Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.1034%
Máximo
2.3892%
Mínimo
-3.3602%
Total Días
88
Días +
50
Días -
38
Filtros
Rentabilidades Diarias
588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1051% | 1096.385400 | 1095.233500 | -1.151900 |
| 24/11/2023 | +0.4568% | 1091.388000 | 1096.385400 | +4.997400 |
| 23/11/2023 | -0.1048% | 1092.531900 | 1091.388000 | -1.143900 |
| 22/11/2023 | +0.2129% | 1090.208200 | 1092.531900 | +2.323700 |
| 21/11/2023 | -0.0761% | 1091.038100 | 1090.208200 | -0.829900 |
| 20/11/2023 | -0.4326% | 1095.768600 | 1091.038100 | -4.730500 |
| 17/11/2023 | +0.7374% | 1087.718500 | 1095.768600 | +8.050100 |
| 16/11/2023 | -0.7866% | 1096.308000 | 1087.718500 | -8.589500 |
| 15/11/2023 | -0.5687% | 1102.560000 | 1096.308000 | -6.252000 |
| 14/11/2023 | -1.6202% | 1120.569000 | 1102.560000 | -18.009000 |
| 13/11/2023 | +1.4034% | 1104.952900 | 1120.569000 | +15.616100 |
| 10/11/2023 | +1.3269% | 1090.388000 | 1104.952900 | +14.564900 |
| 09/11/2023 | +1.0559% | 1078.935300 | 1090.388000 | +11.452700 |
| 08/11/2023 | +1.2604% | 1065.421600 | 1078.935300 | +13.513700 |
| 07/11/2023 | +1.2016% | 1052.696400 | 1065.421600 | +12.725200 |
| 06/11/2023 | +0.4293% | 1048.187200 | 1052.696400 | +4.509200 |
| 03/11/2023 | +1.8324% | 1029.154700 | 1048.187200 | +19.032500 |
| 02/11/2023 | -0.7738% | 1037.149400 | 1029.154700 | -7.994700 |
| 31/10/2023 | +0.1855% | 1035.227100 | 1037.149400 | +1.922300 |
| 30/10/2023 | -3.3602% | 1070.604100 | 1035.227100 | -35.377000 |
| 26/10/2023 | -0.5512% | 1076.521100 | 1070.604100 | -5.917000 |
| 25/10/2023 | -0.2320% | 1079.021300 | 1076.521100 | -2.500200 |
| 24/10/2023 | -1.0754% | 1090.687200 | 1079.021300 | -11.665900 |
| 23/10/2023 | -1.7345% | 1109.770000 | 1090.687200 | -19.082800 |
| 20/10/2023 | -0.6360% | 1116.850200 | 1109.770000 | -7.080200 |
| 19/10/2023 | -0.8776% | 1126.695000 | 1116.850200 | -9.844800 |
| 18/10/2023 | -0.8641% | 1136.472400 | 1126.695000 | -9.777400 |
| 17/10/2023 | +1.0617% | 1124.469800 | 1136.472400 | +12.002600 |
| 16/10/2023 | -0.7230% | 1132.628900 | 1124.469800 | -8.159100 |
| 13/10/2023 | +0.6690% | 1125.076700 | 1132.628900 | +7.552200 |
| 12/10/2023 | +1.4549% | 1108.826000 | 1125.076700 | +16.250700 |
| 11/10/2023 | +0.6222% | 1101.948100 | 1108.826000 | +6.877900 |
| 10/10/2023 | +2.2651% | 1077.268500 | 1101.948100 | +24.679600 |
| 06/10/2023 | +0.5901% | 1070.930100 | 1077.268500 | +6.338400 |
| 05/10/2023 | +1.0895% | 1059.325200 | 1070.930100 | +11.604900 |
| 04/10/2023 | -1.2437% | 1072.582600 | 1059.325200 | -13.257400 |
| 03/10/2023 | +1.2294% | 1059.476500 | 1072.582600 | +13.106100 |
| 02/10/2023 | +0.4913% | 1054.284400 | 1059.476500 | +5.192100 |
| 29/09/2023 | -0.5246% | 1059.829300 | 1054.284400 | -5.544900 |
| 28/09/2023 | +0.3860% | 1055.746300 | 1059.829300 | +4.083000 |
| 27/09/2023 | -1.1300% | 1067.743400 | 1055.746300 | -11.997100 |
| 26/09/2023 | +0.4211% | 1063.257100 | 1067.743400 | +4.486300 |
| 25/09/2023 | +1.2403% | 1050.151000 | 1063.257100 | +13.106100 |
| 22/09/2023 | -1.9960% | 1071.322400 | 1050.151000 | -21.171400 |
| 21/09/2023 | +0.5852% | 1065.071800 | 1071.322400 | +6.250600 |
| 20/09/2023 | -1.7732% | 1084.126000 | 1065.071800 | -19.054200 |
| 15/09/2023 | +0.9437% | 1073.943600 | 1084.126000 | +10.182400 |
| 14/09/2023 | -0.3233% | 1077.421700 | 1073.943600 | -3.478100 |
| 13/09/2023 | -1.5045% | 1093.753900 | 1077.421700 | -16.332200 |
| 12/09/2023 | +1.3409% | 1079.186000 | 1093.753900 | +14.567900 |
| 11/09/2023 | -0.0280% | 1079.488500 | 1079.186000 | -0.302500 |
| 08/09/2023 | +1.3303% | 1065.223000 | 1079.488500 | +14.265500 |
| 07/09/2023 | +0.2369% | 1062.702600 | 1065.223000 | +2.520400 |
| 06/09/2023 | -0.0522% | 1063.257100 | 1062.702600 | -0.554500 |
| 05/09/2023 | +1.5769% | 1046.622400 | 1063.257100 | +16.634700 |
| 04/09/2023 | +0.8124% | 1038.153900 | 1046.622400 | +8.468500 |
| 01/09/2023 | -0.6534% | 1044.958900 | 1038.153900 | -6.805000 |
| 31/08/2023 | +0.4448% | 1040.321400 | 1044.958900 | +4.637500 |
| 30/08/2023 | +0.8662% | 1031.348800 | 1040.321400 | +8.972600 |
| 29/08/2023 | +1.7951% | 1013.000200 | 1031.348800 | +18.348600 |
| 28/08/2023 | +0.7943% | 1004.985400 | 1013.000200 | +8.014800 |
| 25/08/2023 | -2.4916% | 1030.340600 | 1004.985400 | -25.355200 |
| 24/08/2023 | +0.3381% | 1026.862500 | 1030.340600 | +3.478100 |
| 23/08/2023 | -0.5971% | 1033.012200 | 1026.862500 | -6.149700 |
| 22/08/2023 | +0.2247% | 1030.693500 | 1033.012200 | +2.318700 |
| 21/08/2023 | -0.2345% | 1033.113100 | 1030.693500 | -2.419600 |
| 18/08/2023 | -0.4479% | 1037.750600 | 1033.113100 | -4.637500 |
| 17/08/2023 | -0.9476% | 1047.630600 | 1037.750600 | -9.880000 |
| 16/08/2023 | +0.4823% | 1042.589800 | 1047.630600 | +5.040800 |
| 14/08/2023 | +0.1791% | 1040.724700 | 1042.589800 | +1.865100 |
| 11/08/2023 | +0.5341% | 1035.181200 | 1040.724700 | +5.543500 |
| 10/08/2023 | -1.1074% | 1046.708400 | 1035.181200 | -11.527200 |
| 09/08/2023 | -0.6156% | 1053.171600 | 1046.708400 | -6.463200 |
| 08/08/2023 | +1.3824% | 1038.712700 | 1053.171600 | +14.458900 |
| 07/08/2023 | +0.7017% | 1031.449900 | 1038.712700 | +7.262800 |
| 04/08/2023 | -0.8811% | 1040.578400 | 1031.449900 | -9.128500 |
| 03/08/2023 | -0.6065% | 1046.908300 | 1040.578400 | -6.329900 |
| 02/08/2023 | +0.0573% | 1046.308600 | 1046.908300 | +0.599700 |
| 01/08/2023 | +0.1976% | 1044.243100 | 1046.308600 | +2.065500 |
| 31/07/2023 | +2.3892% | 1019.589600 | 1044.243100 | +24.653500 |
| 28/07/2023 | +0.0523% | 1019.056500 | 1019.589600 | +0.533100 |
| 27/07/2023 | -0.1633% | 1020.722300 | 1019.056500 | -1.665800 |
| 26/07/2023 | +0.1895% | 1018.790000 | 1020.722300 | +1.932300 |
| 25/07/2023 | +0.3801% | 1014.925400 | 1018.790000 | +3.864600 |
| 24/07/2023 | +0.6256% | 1008.595400 | 1014.925400 | +6.330000 |
| 21/07/2023 | +1.1027% | 997.534600 | 1008.595400 | +11.060800 |
| 20/07/2023 | -0.5329% | 1002.865100 | 997.534600 | -5.330500 |
| 19/07/2023 | +0.2861% | 1000.000000 | 1002.865100 | +2.865100 |
Mostrando 501 -
588
de 588 registros