Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: YOU
Estadísticas del Período
Promedio
0.1324%
Máximo
2.5869%
Mínimo
-3.3602%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0096% 1187.913400 1188.027600 +0.114200
10/01/2024 +0.4237% 1182.890600 1187.913400 +5.022800
09/01/2024 +2.5869% 1152.682900 1182.890600 +30.207700
08/01/2024 +1.0195% 1140.990800 1152.682900 +11.692100
05/01/2024 -0.0211% 1141.231200 1140.990800 -0.240400
04/01/2024 +0.0025% 1141.202200 1141.231200 +0.029000
03/01/2024 -0.4038% 1145.819700 1141.202200 -4.617500
02/01/2024 +0.1924% 1143.616700 1145.819700 +2.203000
29/12/2023 -0.7917% 1152.706800 1143.616700 -9.090100
28/12/2023 +0.3808% 1148.326000 1152.706800 +4.380800
27/12/2023 -1.0192% 1160.089300 1148.326000 -11.763300
26/12/2023 +1.3017% 1145.086800 1160.089300 +15.002500
22/12/2023 +1.9450% 1123.029900 1145.086800 +22.056900
21/12/2023 -0.3571% 1127.047500 1123.029900 -4.017600
20/12/2023 +1.1606% 1114.042800 1127.047500 +13.004700
19/12/2023 -0.9315% 1124.468900 1114.042800 -10.426100
18/12/2023 +0.4057% 1119.916600 1124.468900 +4.552300
15/12/2023 +0.7374% 1111.688500 1119.916600 +8.228100
14/12/2023 -0.4379% 1116.567400 1111.688500 -4.878900
13/12/2023 +0.3456% 1112.715500 1116.567400 +3.851900
12/12/2023 +0.2246% 1110.218700 1112.715500 +2.496800
11/12/2023 +2.2715% 1085.284800 1110.218700 +24.933900
07/12/2023 -0.7375% 1093.317900 1085.284800 -8.033100
06/12/2023 +0.0964% 1092.264500 1093.317900 +1.053400
05/12/2023 +0.7576% 1084.020800 1092.264500 +8.243700
04/12/2023 +0.1466% 1082.433000 1084.020800 +1.587800
01/12/2023 -0.5792% 1088.721100 1082.433000 -6.288100
30/11/2023 +0.0917% 1087.723200 1088.721100 +0.997900
29/11/2023 -0.1588% 1089.452100 1087.723200 -1.728900
28/11/2023 -0.5293% 1095.233500 1089.452100 -5.781400
27/11/2023 -0.1051% 1096.385400 1095.233500 -1.151900
24/11/2023 +0.4568% 1091.388000 1096.385400 +4.997400
23/11/2023 -0.1048% 1092.531900 1091.388000 -1.143900
22/11/2023 +0.2129% 1090.208200 1092.531900 +2.323700
21/11/2023 -0.0761% 1091.038100 1090.208200 -0.829900
20/11/2023 -0.4326% 1095.768600 1091.038100 -4.730500
17/11/2023 +0.7374% 1087.718500 1095.768600 +8.050100
16/11/2023 -0.7866% 1096.308000 1087.718500 -8.589500
15/11/2023 -0.5687% 1102.560000 1096.308000 -6.252000
14/11/2023 -1.6202% 1120.569000 1102.560000 -18.009000
13/11/2023 +1.4034% 1104.952900 1120.569000 +15.616100
10/11/2023 +1.3269% 1090.388000 1104.952900 +14.564900
09/11/2023 +1.0559% 1078.935300 1090.388000 +11.452700
08/11/2023 +1.2604% 1065.421600 1078.935300 +13.513700
07/11/2023 +1.2016% 1052.696400 1065.421600 +12.725200
06/11/2023 +0.4293% 1048.187200 1052.696400 +4.509200
03/11/2023 +1.8324% 1029.154700 1048.187200 +19.032500
02/11/2023 -0.7738% 1037.149400 1029.154700 -7.994700
31/10/2023 +0.1855% 1035.227100 1037.149400 +1.922300
30/10/2023 -3.3602% 1070.604100 1035.227100 -35.377000
26/10/2023 -0.5512% 1076.521100 1070.604100 -5.917000
25/10/2023 -0.2320% 1079.021300 1076.521100 -2.500200
24/10/2023 -1.0754% 1090.687200 1079.021300 -11.665900
23/10/2023 -1.7345% 1109.770000 1090.687200 -19.082800
20/10/2023 -0.6360% 1116.850200 1109.770000 -7.080200
19/10/2023 -0.8776% 1126.695000 1116.850200 -9.844800
18/10/2023 -0.8641% 1136.472400 1126.695000 -9.777400
17/10/2023 +1.0617% 1124.469800 1136.472400 +12.002600
16/10/2023 -0.7230% 1132.628900 1124.469800 -8.159100
13/10/2023 +0.6690% 1125.076700 1132.628900 +7.552200
12/10/2023 +1.4549% 1108.826000 1125.076700 +16.250700
11/10/2023 +0.6222% 1101.948100 1108.826000 +6.877900
10/10/2023 +2.2651% 1077.268500 1101.948100 +24.679600
06/10/2023 +0.5901% 1070.930100 1077.268500 +6.338400
05/10/2023 +1.0895% 1059.325200 1070.930100 +11.604900
04/10/2023 -1.2437% 1072.582600 1059.325200 -13.257400
03/10/2023 +1.2294% 1059.476500 1072.582600 +13.106100
02/10/2023 +0.4913% 1054.284400 1059.476500 +5.192100
29/09/2023 -0.5246% 1059.829300 1054.284400 -5.544900
28/09/2023 +0.3860% 1055.746300 1059.829300 +4.083000
27/09/2023 -1.1300% 1067.743400 1055.746300 -11.997100
26/09/2023 +0.4211% 1063.257100 1067.743400 +4.486300
25/09/2023 +1.2403% 1050.151000 1063.257100 +13.106100
22/09/2023 -1.9960% 1071.322400 1050.151000 -21.171400
21/09/2023 +0.5852% 1065.071800 1071.322400 +6.250600
20/09/2023 -1.7732% 1084.126000 1065.071800 -19.054200
15/09/2023 +0.9437% 1073.943600 1084.126000 +10.182400
14/09/2023 -0.3233% 1077.421700 1073.943600 -3.478100
13/09/2023 -1.5045% 1093.753900 1077.421700 -16.332200
12/09/2023 +1.3409% 1079.186000 1093.753900 +14.567900
11/09/2023 -0.0280% 1079.488500 1079.186000 -0.302500
08/09/2023 +1.3303% 1065.223000 1079.488500 +14.265500
07/09/2023 +0.2369% 1062.702600 1065.223000 +2.520400
06/09/2023 -0.0522% 1063.257100 1062.702600 -0.554500
05/09/2023 +1.5769% 1046.622400 1063.257100 +16.634700
04/09/2023 +0.8124% 1038.153900 1046.622400 +8.468500
01/09/2023 -0.6534% 1044.958900 1038.153900 -6.805000
31/08/2023 +0.4448% 1040.321400 1044.958900 +4.637500
30/08/2023 +0.8662% 1031.348800 1040.321400 +8.972600
29/08/2023 +1.7951% 1013.000200 1031.348800 +18.348600
28/08/2023 +0.7943% 1004.985400 1013.000200 +8.014800
25/08/2023 -2.4916% 1030.340600 1004.985400 -25.355200
24/08/2023 +0.3381% 1026.862500 1030.340600 +3.478100
23/08/2023 -0.5971% 1033.012200 1026.862500 -6.149700
22/08/2023 +0.2247% 1030.693500 1033.012200 +2.318700
21/08/2023 -0.2345% 1033.113100 1030.693500 -2.419600
18/08/2023 -0.4479% 1037.750600 1033.113100 -4.637500
17/08/2023 -0.9476% 1047.630600 1037.750600 -9.880000
16/08/2023 +0.4823% 1042.589800 1047.630600 +5.040800
14/08/2023 +0.1791% 1040.724700 1042.589800 +1.865100
Mostrando 501 - 600 de 618 registros
Volver al Detalle Ver Historial