Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: YOU
Estadísticas del Período
Promedio
0.1815%
Máximo
3.2689%
Mínimo
-3.3602%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
559 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.7480% 1368.202300 1358.006700 -10.195600
07/03/2024 +0.6980% 1358.684900 1368.202300 +9.517400
06/03/2024 -0.1164% 1360.268000 1358.684900 -1.583100
05/03/2024 +0.4919% 1353.593700 1360.268000 +6.674300
04/03/2024 +1.5170% 1333.215000 1353.593700 +20.378700
01/03/2024 +0.1476% 1331.248800 1333.215000 +1.966200
29/02/2024 -1.2879% 1348.505400 1331.248800 -17.256600
28/02/2024 -0.3271% 1352.923400 1348.505400 -4.418000
27/02/2024 -0.5874% 1360.894500 1352.923400 -7.971100
26/02/2024 +0.4341% 1354.999800 1360.894500 +5.894700
23/02/2024 +3.2689% 1311.421700 1354.999800 +43.578100
22/02/2024 +0.4380% 1305.689800 1311.421700 +5.731900
21/02/2024 -0.0456% 1306.284700 1305.689800 -0.594900
20/02/2024 -0.1919% 1308.793400 1306.284700 -2.508700
19/02/2024 -0.4637% 1314.875800 1308.793400 -6.082400
16/02/2024 +0.9658% 1302.238200 1314.875800 +12.637600
15/02/2024 +0.9412% 1290.039100 1302.238200 +12.199100
14/02/2024 -2.0512% 1316.773400 1290.039100 -26.734300
13/02/2024 -0.4139% 1322.234600 1316.773400 -5.461200
12/02/2024 +0.8979% 1310.415100 1322.234600 +11.819500
09/02/2024 +0.7466% 1300.668300 1310.415100 +9.746800
08/02/2024 +1.7076% 1278.646800 1300.668300 +22.021500
07/02/2024 -0.2157% 1281.408000 1278.646800 -2.761200
06/02/2024 -0.8262% 1292.038300 1281.408000 -10.630300
05/02/2024 +2.4064% 1261.317300 1292.038300 +30.721000
02/02/2024 +1.6820% 1240.279500 1261.317300 +21.037800
01/02/2024 -0.9503% 1252.121800 1240.279500 -11.842300
31/01/2024 +0.0269% 1251.784900 1252.121800 +0.336900
30/01/2024 +1.1888% 1236.992100 1251.784900 +14.792800
29/01/2024 +1.4385% 1219.325300 1236.992100 +17.666800
26/01/2024 +0.4876% 1213.394200 1219.325300 +5.931100
25/01/2024 +0.7574% 1204.238200 1213.394200 +9.156000
24/01/2024 -0.1169% 1205.646500 1204.238200 -1.408300
23/01/2024 +0.7212% 1196.982700 1205.646500 +8.663800
22/01/2024 +0.4896% 1191.136100 1196.982700 +5.846600
19/01/2024 -0.0423% 1191.639500 1191.136100 -0.503400
18/01/2024 -1.3412% 1207.728900 1191.639500 -16.089400
17/01/2024 +0.1587% 1205.813800 1207.728900 +1.915100
16/01/2024 +0.9498% 1194.415300 1205.813800 +11.398500
15/01/2024 +0.8378% 1184.450200 1194.415300 +9.965100
12/01/2024 -0.3016% 1188.027600 1184.450200 -3.577400
11/01/2024 +0.0096% 1187.913400 1188.027600 +0.114200
10/01/2024 +0.4237% 1182.890600 1187.913400 +5.022800
09/01/2024 +2.5869% 1152.682900 1182.890600 +30.207700
08/01/2024 +1.0195% 1140.990800 1152.682900 +11.692100
05/01/2024 -0.0211% 1141.231200 1140.990800 -0.240400
04/01/2024 +0.0025% 1141.202200 1141.231200 +0.029000
03/01/2024 -0.4038% 1145.819700 1141.202200 -4.617500
02/01/2024 +0.1924% 1143.616700 1145.819700 +2.203000
29/12/2023 -0.7917% 1152.706800 1143.616700 -9.090100
28/12/2023 +0.3808% 1148.326000 1152.706800 +4.380800
27/12/2023 -1.0192% 1160.089300 1148.326000 -11.763300
26/12/2023 +1.3017% 1145.086800 1160.089300 +15.002500
22/12/2023 +1.9450% 1123.029900 1145.086800 +22.056900
21/12/2023 -0.3571% 1127.047500 1123.029900 -4.017600
20/12/2023 +1.1606% 1114.042800 1127.047500 +13.004700
19/12/2023 -0.9315% 1124.468900 1114.042800 -10.426100
18/12/2023 +0.4057% 1119.916600 1124.468900 +4.552300
15/12/2023 +0.7374% 1111.688500 1119.916600 +8.228100
14/12/2023 -0.4379% 1116.567400 1111.688500 -4.878900
13/12/2023 +0.3456% 1112.715500 1116.567400 +3.851900
12/12/2023 +0.2246% 1110.218700 1112.715500 +2.496800
11/12/2023 +2.2715% 1085.284800 1110.218700 +24.933900
07/12/2023 -0.7375% 1093.317900 1085.284800 -8.033100
06/12/2023 +0.0964% 1092.264500 1093.317900 +1.053400
05/12/2023 +0.7576% 1084.020800 1092.264500 +8.243700
04/12/2023 +0.1466% 1082.433000 1084.020800 +1.587800
01/12/2023 -0.5792% 1088.721100 1082.433000 -6.288100
30/11/2023 +0.0917% 1087.723200 1088.721100 +0.997900
29/11/2023 -0.1588% 1089.452100 1087.723200 -1.728900
28/11/2023 -0.5293% 1095.233500 1089.452100 -5.781400
27/11/2023 -0.1051% 1096.385400 1095.233500 -1.151900
24/11/2023 +0.4568% 1091.388000 1096.385400 +4.997400
23/11/2023 -0.1048% 1092.531900 1091.388000 -1.143900
22/11/2023 +0.2129% 1090.208200 1092.531900 +2.323700
21/11/2023 -0.0761% 1091.038100 1090.208200 -0.829900
20/11/2023 -0.4326% 1095.768600 1091.038100 -4.730500
17/11/2023 +0.7374% 1087.718500 1095.768600 +8.050100
16/11/2023 -0.7866% 1096.308000 1087.718500 -8.589500
15/11/2023 -0.5687% 1102.560000 1096.308000 -6.252000
14/11/2023 -1.6202% 1120.569000 1102.560000 -18.009000
13/11/2023 +1.4034% 1104.952900 1120.569000 +15.616100
10/11/2023 +1.3269% 1090.388000 1104.952900 +14.564900
09/11/2023 +1.0559% 1078.935300 1090.388000 +11.452700
08/11/2023 +1.2604% 1065.421600 1078.935300 +13.513700
07/11/2023 +1.2016% 1052.696400 1065.421600 +12.725200
06/11/2023 +0.4293% 1048.187200 1052.696400 +4.509200
03/11/2023 +1.8324% 1029.154700 1048.187200 +19.032500
02/11/2023 -0.7738% 1037.149400 1029.154700 -7.994700
31/10/2023 +0.1855% 1035.227100 1037.149400 +1.922300
30/10/2023 -3.3602% 1070.604100 1035.227100 -35.377000
26/10/2023 -0.5512% 1076.521100 1070.604100 -5.917000
25/10/2023 -0.2320% 1079.021300 1076.521100 -2.500200
24/10/2023 -1.0754% 1090.687200 1079.021300 -11.665900
23/10/2023 -1.7345% 1109.770000 1090.687200 -19.082800
20/10/2023 -0.6360% 1116.850200 1109.770000 -7.080200
19/10/2023 -0.8776% 1126.695000 1116.850200 -9.844800
18/10/2023 -0.8641% 1136.472400 1126.695000 -9.777400
17/10/2023 +1.0617% 1124.469800 1136.472400 +12.002600
16/10/2023 -0.7230% 1132.628900 1124.469800 -8.159100
Mostrando 401 - 500 de 559 registros
Volver al Detalle Ver Historial