Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: YOU
Estadísticas del Período
Promedio
0.0858%
Máximo
3.2689%
Mínimo
-2.5936%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0520% 1293.765700 1294.439100 +0.673400
03/06/2024 -0.7564% 1303.588800 1293.765700 -9.823100
31/05/2024 -0.6994% 1312.738500 1303.588800 -9.149700
30/05/2024 +0.3969% 1307.538300 1312.738500 +5.200200
29/05/2024 +0.9894% 1294.665400 1307.538300 +12.872900
28/05/2024 -0.1475% 1296.576500 1294.665400 -1.911100
27/05/2024 +0.3303% 1292.301200 1296.576500 +4.275300
24/05/2024 -0.6966% 1301.334400 1292.301200 -9.033200
23/05/2024 +0.1328% 1299.607800 1301.334400 +1.726600
22/05/2024 +2.3852% 1268.976000 1299.607800 +30.631800
20/05/2024 -1.1538% 1283.701600 1268.976000 -14.725600
17/05/2024 -0.7419% 1293.260200 1283.701600 -9.558600
16/05/2024 +0.4391% 1287.593900 1293.260200 +5.666300
15/05/2024 -0.2755% 1291.145700 1287.593900 -3.551800
14/05/2024 -0.7453% 1300.804400 1291.145700 -9.658700
13/05/2024 +0.7790% 1290.710100 1300.804400 +10.094300
10/05/2024 -1.1284% 1305.357000 1290.710100 -14.646900
09/05/2024 -0.6049% 1313.277100 1305.357000 -7.920100
08/05/2024 +0.7086% 1304.004000 1313.277100 +9.273100
07/05/2024 +1.4285% 1285.509300 1304.004000 +18.494700
06/05/2024 +0.1818% 1283.174900 1285.509300 +2.334400
03/05/2024 -1.4480% 1301.890700 1283.174900 -18.715800
02/05/2024 -0.6286% 1310.100500 1301.890700 -8.209800
30/04/2024 +0.9863% 1297.242600 1310.100500 +12.857900
29/04/2024 +0.8052% 1286.839000 1297.242600 +10.403600
26/04/2024 -0.7532% 1296.568200 1286.839000 -9.729200
25/04/2024 -0.8298% 1307.371300 1296.568200 -10.803100
24/04/2024 +1.6667% 1285.761900 1307.371300 +21.609400
23/04/2024 +0.4060% 1280.552800 1285.761900 +5.209100
22/04/2024 -1.4042% 1298.661100 1280.552800 -18.108300
19/04/2024 -1.2569% 1315.087600 1298.661100 -16.426500
18/04/2024 -1.0867% 1329.456700 1315.087600 -14.369100
17/04/2024 -1.4678% 1349.115000 1329.456700 -19.658300
16/04/2024 -0.3679% 1354.087600 1349.115000 -4.972600
15/04/2024 +0.0410% 1353.532700 1354.087600 +0.554900
12/04/2024 +1.3446% 1335.455200 1353.532700 +18.077500
11/04/2024 -0.3422% 1340.032800 1335.455200 -4.577600
10/04/2024 +1.2607% 1323.245100 1340.032800 +16.787700
09/04/2024 +0.2126% 1320.435400 1323.245100 +2.809700
08/04/2024 -0.2382% 1323.584900 1320.435400 -3.149500
05/04/2024 -0.2385% 1326.745400 1323.584900 -3.160500
04/04/2024 -1.7668% 1350.394000 1326.745400 -23.648600
03/04/2024 -2.5936% 1385.876100 1350.394000 -35.482100
02/04/2024 -0.3545% 1390.798400 1385.876100 -4.922300
01/04/2024 +0.0704% 1389.820000 1390.798400 +0.978400
28/03/2024 +0.2910% 1385.781300 1389.820000 +4.038700
27/03/2024 -0.1895% 1388.410400 1385.781300 -2.629100
26/03/2024 -0.0276% 1388.793800 1388.410400 -0.383400
25/03/2024 -0.3018% 1392.991700 1388.793800 -4.197900
22/03/2024 +1.4077% 1373.519400 1392.991700 +19.472300
21/03/2024 +0.0351% 1373.037200 1373.519400 +0.482200
20/03/2024 +1.8608% 1347.723300 1373.037200 +25.313900
19/03/2024 +2.2830% 1317.304000 1347.723300 +30.419300
18/03/2024 -0.3518% 1321.945800 1317.304000 -4.641800
15/03/2024 -0.4740% 1328.227100 1321.945800 -6.281300
14/03/2024 -0.4530% 1334.257400 1328.227100 -6.030300
13/03/2024 -0.5395% 1341.475500 1334.257400 -7.218100
12/03/2024 -0.6378% 1350.059400 1341.475500 -8.583900
11/03/2024 -0.5869% 1358.006700 1350.059400 -7.947300
08/03/2024 -0.7480% 1368.202300 1358.006700 -10.195600
07/03/2024 +0.6980% 1358.684900 1368.202300 +9.517400
06/03/2024 -0.1164% 1360.268000 1358.684900 -1.583100
05/03/2024 +0.4919% 1353.593700 1360.268000 +6.674300
04/03/2024 +1.5170% 1333.215000 1353.593700 +20.378700
01/03/2024 +0.1476% 1331.248800 1333.215000 +1.966200
29/02/2024 -1.2879% 1348.505400 1331.248800 -17.256600
28/02/2024 -0.3271% 1352.923400 1348.505400 -4.418000
27/02/2024 -0.5874% 1360.894500 1352.923400 -7.971100
26/02/2024 +0.4341% 1354.999800 1360.894500 +5.894700
23/02/2024 +3.2689% 1311.421700 1354.999800 +43.578100
22/02/2024 +0.4380% 1305.689800 1311.421700 +5.731900
21/02/2024 -0.0456% 1306.284700 1305.689800 -0.594900
20/02/2024 -0.1919% 1308.793400 1306.284700 -2.508700
19/02/2024 -0.4637% 1314.875800 1308.793400 -6.082400
16/02/2024 +0.9658% 1302.238200 1314.875800 +12.637600
15/02/2024 +0.9412% 1290.039100 1302.238200 +12.199100
14/02/2024 -2.0512% 1316.773400 1290.039100 -26.734300
13/02/2024 -0.4139% 1322.234600 1316.773400 -5.461200
12/02/2024 +0.8979% 1310.415100 1322.234600 +11.819500
09/02/2024 +0.7466% 1300.668300 1310.415100 +9.746800
08/02/2024 +1.7076% 1278.646800 1300.668300 +22.021500
07/02/2024 -0.2157% 1281.408000 1278.646800 -2.761200
06/02/2024 -0.8262% 1292.038300 1281.408000 -10.630300
05/02/2024 +2.4064% 1261.317300 1292.038300 +30.721000
02/02/2024 +1.6820% 1240.279500 1261.317300 +21.037800
01/02/2024 -0.9503% 1252.121800 1240.279500 -11.842300
31/01/2024 +0.0269% 1251.784900 1252.121800 +0.336900
30/01/2024 +1.1888% 1236.992100 1251.784900 +14.792800
29/01/2024 +1.4385% 1219.325300 1236.992100 +17.666800
26/01/2024 +0.4876% 1213.394200 1219.325300 +5.931100
25/01/2024 +0.7574% 1204.238200 1213.394200 +9.156000
24/01/2024 -0.1169% 1205.646500 1204.238200 -1.408300
23/01/2024 +0.7212% 1196.982700 1205.646500 +8.663800
22/01/2024 +0.4896% 1191.136100 1196.982700 +5.846600
19/01/2024 -0.0423% 1191.639500 1191.136100 -0.503400
18/01/2024 -1.3412% 1207.728900 1191.639500 -16.089400
17/01/2024 +0.1587% 1205.813800 1207.728900 +1.915100
16/01/2024 +0.9498% 1194.415300 1205.813800 +11.398500
15/01/2024 +0.8378% 1184.450200 1194.415300 +9.965100
12/01/2024 -0.3016% 1188.027600 1184.450200 -3.577400
Mostrando 401 - 500 de 618 registros
Volver al Detalle Ver Historial