Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1254%
Mínimo
0.0249%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0257% 2309.365000 2309.959200 +0.594200
12/10/2023 +0.0249% 2308.790300 2309.365000 +0.574700
11/10/2023 +0.0249% 2308.216200 2308.790300 +0.574100
10/10/2023 +0.0990% 2305.931800 2308.216200 +2.284400
06/10/2023 +0.0254% 2305.346300 2305.931800 +0.585500
05/10/2023 +0.0249% 2304.772300 2305.346300 +0.574000
04/10/2023 +0.0249% 2304.198800 2304.772300 +0.573500
03/10/2023 +0.0249% 2303.624600 2304.198800 +0.574200
02/10/2023 +0.0749% 2301.899400 2303.624600 +1.725200
29/09/2023 +0.0265% 2301.288600 2301.899400 +0.610800
28/09/2023 +0.0256% 2300.700400 2301.288600 +0.588200
27/09/2023 +0.0253% 2300.118300 2300.700400 +0.582100
26/09/2023 +0.0252% 2299.538700 2300.118300 +0.579600
25/09/2023 +0.0752% 2297.810300 2299.538700 +1.728400
22/09/2023 +0.0253% 2297.228100 2297.810300 +0.582200
21/09/2023 +0.0252% 2296.649400 2297.228100 +0.578700
20/09/2023 +0.1254% 2293.771700 2296.649400 +2.877700
15/09/2023 +0.0269% 2293.155500 2293.771700 +0.616200
14/09/2023 +0.0256% 2292.569400 2293.155500 +0.586100
13/09/2023 +0.0257% 2291.980600 2292.569400 +0.588800
12/09/2023 +0.0258% 2291.388200 2291.980600 +0.592400
11/09/2023 +0.0762% 2289.642900 2291.388200 +1.745300
08/09/2023 +0.0276% 2289.010100 2289.642900 +0.632800
07/09/2023 +0.0261% 2288.412400 2289.010100 +0.597700
06/09/2023 +0.0262% 2287.812600 2288.412400 +0.599800
05/09/2023 +0.0266% 2287.203300 2287.812600 +0.609300
04/09/2023 +0.0803% 2285.368300 2287.203300 +1.835000
01/09/2023 +0.0291% 2284.703400 2285.368300 +0.664900
31/08/2023 +0.0275% 2284.076200 2284.703400 +0.627200
30/08/2023 +0.0276% 2283.446700 2284.076200 +0.629500
29/08/2023 +0.0275% 2282.819000 2283.446700 +0.627700
28/08/2023 +0.0822% 2280.942600 2282.819000 +1.876400
25/08/2023 +0.0284% 2280.295100 2280.942600 +0.647500
24/08/2023 +0.0277% 2279.663000 2280.295100 +0.632100
23/08/2023 +0.0277% 2279.031900 2279.663000 +0.631100
22/08/2023 +0.0277% 2278.401300 2279.031900 +0.630600
21/08/2023 +0.0824% 2276.525400 2278.401300 +1.875900
18/08/2023 +0.0287% 2275.872600 2276.525400 +0.652800
17/08/2023 +0.0277% 2275.242700 2275.872600 +0.629900
16/08/2023 +0.0552% 2273.986600 2275.242700 +1.256100
14/08/2023 +0.0837% 2272.083500 2273.986600 +1.903100
11/08/2023 +0.0299% 2271.403900 2272.083500 +0.679600
10/08/2023 +0.0284% 2270.759600 2271.403900 +0.644300
09/08/2023 +0.0284% 2270.115400 2270.759600 +0.644200
08/08/2023 +0.0284% 2269.471700 2270.115400 +0.643700
07/08/2023 +0.0841% 2267.564800 2269.471700 +1.906900
04/08/2023 +0.0302% 2266.879000 2267.564800 +0.685800
03/08/2023 +0.0291% 2266.220000 2266.879000 +0.659000
02/08/2023 +0.0289% 2265.564900 2266.220000 +0.655100
01/08/2023 +0.0287% 2264.915300 2265.564900 +0.649600
31/07/2023 +0.0878% 2262.928200 2264.915300 +1.987100
28/07/2023 +0.0311% 2262.224100 2262.928200 +0.704100
27/07/2023 +0.0299% 2261.548400 2262.224100 +0.675700
26/07/2023 +0.0297% 2260.877500 2261.548400 +0.670900
25/07/2023 +0.0297% 2260.206900 2260.877500 +0.670600
24/07/2023 +0.0889% 2258.197700 2260.206900 +2.009200
21/07/2023 +0.0296% 2257.530100 2258.197700 +0.667600
20/07/2023 +0.0296% 2256.862000 2257.530100 +0.668100
19/07/2023 +0.0297% 2256.192800 2256.862000 +0.669200
18/07/2023 +0.0296% 2255.524500 2256.192800 +0.668300
17/07/2023 +0.0890% 2253.518400 2255.524500 +2.006100
14/07/2023 +0.0296% 2252.850400 2253.518400 +0.668000
13/07/2023 +0.0297% 2252.181500 2252.850400 +0.668900
12/07/2023 +0.0299% 2251.508500 2252.181500 +0.673000
11/07/2023 +0.0307% 2250.817600 2251.508500 +0.690900
10/07/2023 +0.0897% 2248.799100 2250.817600 +2.018500
07/07/2023 +0.0299% 2248.126900 2248.799100 +0.672200
06/07/2023 +0.0298% 2247.456000 2248.126900 +0.670900
05/07/2023 +0.0299% 2246.784200 2247.456000 +0.671800
04/07/2023 +0.0299% 2246.112800 2246.784200 +0.671400
03/07/2023 +0.0897% 2244.099900 2246.112800 +2.012900
30/06/2023 +0.0299% 2243.429300 2244.099900 +0.670600
29/06/2023 +0.0299% 2242.759300 2243.429300 +0.670000
28/06/2023 +0.0299% 2242.088900 2242.759300 +0.670400
27/06/2023 +0.1198% 2239.403900 2242.088900 +2.685000
23/06/2023 +0.0301% 2238.730400 2239.403900 +0.673500
22/06/2023 +0.0598% 2237.392800 2238.730400 +1.337600
20/06/2023 +0.0299% 2236.723900 2237.392800 +0.668900
19/06/2023 +0.0896% 2234.719700 2236.723900 +2.004200
16/06/2023 +0.0299% 2234.052400 2234.719700 +0.667300
15/06/2023 +0.0299% 2233.384100 2234.052400 +0.668300
14/06/2023 +0.0299% 2232.716100 2233.384100 +0.668000
13/06/2023 +0.0299% 2232.048800 2232.716100 +0.667300
12/06/2023 +0.0897% 2230.047300 2232.048800 +2.001500
09/06/2023 +0.0299% 2229.380700 2230.047300 +0.666600
08/06/2023 +0.0299% 2228.714200 2229.380700 +0.666500
07/06/2023 +0.0299% 2228.047700 2228.714200 +0.666500
06/06/2023 +0.0299% 2227.381500 2228.047700 +0.666200
05/06/2023 +0.0899% 2225.381000 2227.381500 +2.000500
02/06/2023 +0.0299% 2224.714600 2225.381000 +0.666400
01/06/2023 +0.0300% 2224.046700 2224.714600 +0.667900
31/05/2023 +0.0299% 2223.380700 2224.046700 +0.666000
30/05/2023 +0.0300% 2222.713900 2223.380700 +0.666800
29/05/2023 +0.0901% 2220.713200 2222.713900 +2.000700
26/05/2023 +0.0300% 2220.047200 2220.713200 +0.666000
25/05/2023 +0.0300% 2219.381700 2220.047200 +0.665500
24/05/2023 +0.0300% 2218.715100 2219.381700 +0.666600
23/05/2023 +0.0300% 2218.048900 2218.715100 +0.666200
22/05/2023 +0.0900% 2216.053400 2218.048900 +1.995500
19/05/2023 +0.0300% 2215.389000 2216.053400 +0.664400
Mostrando 501 - 600 de 993 registros
Volver al Detalle Ver Historial