Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1254%
Mínimo
0.0220%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0221% 2358.706100 2359.227300 +0.521200
09/01/2024 +0.0220% 2358.186500 2358.706100 +0.519600
08/01/2024 +0.0638% 2356.682300 2358.186500 +1.504200
05/01/2024 +0.0243% 2356.109900 2356.682300 +0.572400
04/01/2024 +0.0224% 2355.583100 2356.109900 +0.526800
03/01/2024 +0.0228% 2355.046300 2355.583100 +0.536800
02/01/2024 +0.0876% 2352.984900 2355.046300 +2.061400
29/12/2023 +0.0292% 2352.297800 2352.984900 +0.687100
28/12/2023 +0.0232% 2351.752200 2352.297800 +0.545600
27/12/2023 +0.0230% 2351.210300 2351.752200 +0.541900
26/12/2023 +0.0896% 2349.103600 2351.210300 +2.106700
22/12/2023 +0.0259% 2348.494600 2349.103600 +0.609000
21/12/2023 +0.0232% 2347.949100 2348.494600 +0.545500
20/12/2023 +0.0233% 2347.402000 2347.949100 +0.547100
19/12/2023 +0.0231% 2346.860200 2347.402000 +0.541800
18/12/2023 +0.0685% 2345.252700 2346.860200 +1.607500
15/12/2023 +0.0242% 2344.686100 2345.252700 +0.566600
14/12/2023 +0.0234% 2344.137600 2344.686100 +0.548500
13/12/2023 +0.0233% 2343.591400 2344.137600 +0.546200
12/12/2023 +0.0233% 2343.044300 2343.591400 +0.547100
11/12/2023 +0.0924% 2340.880700 2343.044300 +2.163600
07/12/2023 +0.0250% 2340.295900 2340.880700 +0.584800
06/12/2023 +0.0236% 2339.744300 2340.295900 +0.551600
05/12/2023 +0.0236% 2339.193200 2339.744300 +0.551100
04/12/2023 +0.0696% 2337.565700 2339.193200 +1.627500
01/12/2023 +0.0251% 2336.979800 2337.565700 +0.585900
30/11/2023 +0.0238% 2336.423500 2336.979800 +0.556300
29/11/2023 +0.0238% 2335.867600 2336.423500 +0.555900
28/11/2023 +0.0238% 2335.312000 2335.867600 +0.555600
27/11/2023 +0.0705% 2333.666500 2335.312000 +1.645500
24/11/2023 +0.0242% 2333.101900 2333.666500 +0.564600
23/11/2023 +0.0237% 2332.550000 2333.101900 +0.551900
22/11/2023 +0.0238% 2331.995500 2332.550000 +0.554500
21/11/2023 +0.0237% 2331.442000 2331.995500 +0.553500
20/11/2023 +0.0705% 2329.798700 2331.442000 +1.643300
17/11/2023 +0.0250% 2329.216100 2329.798700 +0.582600
16/11/2023 +0.0239% 2328.659000 2329.216100 +0.557100
15/11/2023 +0.0239% 2328.101700 2328.659000 +0.557300
14/11/2023 +0.0239% 2327.545800 2328.101700 +0.555900
13/11/2023 +0.0708% 2325.899400 2327.545800 +1.646400
10/11/2023 +0.0251% 2325.314700 2325.899400 +0.584700
09/11/2023 +0.0239% 2324.758200 2325.314700 +0.556500
08/11/2023 +0.0241% 2324.197600 2324.758200 +0.560600
07/11/2023 +0.0240% 2323.640100 2324.197600 +0.557500
06/11/2023 +0.0714% 2321.980700 2323.640100 +1.659400
03/11/2023 +0.0259% 2321.379900 2321.980700 +0.600800
02/11/2023 +0.0484% 2320.257200 2321.379900 +1.122700
31/10/2023 +0.0255% 2319.666100 2320.257200 +0.591100
30/10/2023 +0.0982% 2317.390400 2319.666100 +2.275700
26/10/2023 +0.0258% 2316.792100 2317.390400 +0.598300
25/10/2023 +0.0247% 2316.221000 2316.792100 +0.571100
24/10/2023 +0.0246% 2315.650600 2316.221000 +0.570400
23/10/2023 +0.0734% 2313.951000 2315.650600 +1.699600
20/10/2023 +0.0249% 2313.375100 2313.951000 +0.575900
19/10/2023 +0.0246% 2312.805400 2313.375100 +0.569700
18/10/2023 +0.0246% 2312.235400 2312.805400 +0.570000
17/10/2023 +0.0248% 2311.662900 2312.235400 +0.572500
16/10/2023 +0.0737% 2309.959200 2311.662900 +1.703700
13/10/2023 +0.0257% 2309.365000 2309.959200 +0.594200
12/10/2023 +0.0249% 2308.790300 2309.365000 +0.574700
11/10/2023 +0.0249% 2308.216200 2308.790300 +0.574100
10/10/2023 +0.0990% 2305.931800 2308.216200 +2.284400
06/10/2023 +0.0254% 2305.346300 2305.931800 +0.585500
05/10/2023 +0.0249% 2304.772300 2305.346300 +0.574000
04/10/2023 +0.0249% 2304.198800 2304.772300 +0.573500
03/10/2023 +0.0249% 2303.624600 2304.198800 +0.574200
02/10/2023 +0.0749% 2301.899400 2303.624600 +1.725200
29/09/2023 +0.0265% 2301.288600 2301.899400 +0.610800
28/09/2023 +0.0256% 2300.700400 2301.288600 +0.588200
27/09/2023 +0.0253% 2300.118300 2300.700400 +0.582100
26/09/2023 +0.0252% 2299.538700 2300.118300 +0.579600
25/09/2023 +0.0752% 2297.810300 2299.538700 +1.728400
22/09/2023 +0.0253% 2297.228100 2297.810300 +0.582200
21/09/2023 +0.0252% 2296.649400 2297.228100 +0.578700
20/09/2023 +0.1254% 2293.771700 2296.649400 +2.877700
15/09/2023 +0.0269% 2293.155500 2293.771700 +0.616200
14/09/2023 +0.0256% 2292.569400 2293.155500 +0.586100
13/09/2023 +0.0257% 2291.980600 2292.569400 +0.588800
12/09/2023 +0.0258% 2291.388200 2291.980600 +0.592400
11/09/2023 +0.0762% 2289.642900 2291.388200 +1.745300
08/09/2023 +0.0276% 2289.010100 2289.642900 +0.632800
07/09/2023 +0.0261% 2288.412400 2289.010100 +0.597700
06/09/2023 +0.0262% 2287.812600 2288.412400 +0.599800
05/09/2023 +0.0266% 2287.203300 2287.812600 +0.609300
04/09/2023 +0.0803% 2285.368300 2287.203300 +1.835000
01/09/2023 +0.0291% 2284.703400 2285.368300 +0.664900
31/08/2023 +0.0275% 2284.076200 2284.703400 +0.627200
30/08/2023 +0.0276% 2283.446700 2284.076200 +0.629500
29/08/2023 +0.0275% 2282.819000 2283.446700 +0.627700
28/08/2023 +0.0822% 2280.942600 2282.819000 +1.876400
25/08/2023 +0.0284% 2280.295100 2280.942600 +0.647500
24/08/2023 +0.0277% 2279.663000 2280.295100 +0.632100
23/08/2023 +0.0277% 2279.031900 2279.663000 +0.631100
22/08/2023 +0.0277% 2278.401300 2279.031900 +0.630600
21/08/2023 +0.0824% 2276.525400 2278.401300 +1.875900
18/08/2023 +0.0287% 2275.872600 2276.525400 +0.652800
17/08/2023 +0.0277% 2275.242700 2275.872600 +0.629900
16/08/2023 +0.0552% 2273.986600 2275.242700 +1.256100
14/08/2023 +0.0837% 2272.083500 2273.986600 +1.903100
11/08/2023 +0.0299% 2271.403900 2272.083500 +0.679600
Mostrando 501 - 600 de 1051 registros
Volver al Detalle Ver Historial