Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1347%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0865% 2081.113100 2082.913600 +1.800500
21/10/2022 +0.0288% 2080.514200 2081.113100 +0.598900
20/10/2022 +0.0288% 2079.915700 2080.514200 +0.598500
19/10/2022 +0.0287% 2079.319500 2079.915700 +0.596200
18/10/2022 +0.0285% 2078.727800 2079.319500 +0.591700
17/10/2022 +0.0846% 2076.970500 2078.727800 +1.757300
14/10/2022 +0.0281% 2076.386300 2076.970500 +0.584200
13/10/2022 +0.0280% 2075.806000 2076.386300 +0.580300
12/10/2022 +0.0274% 2075.237500 2075.806000 +0.568500
11/10/2022 +0.1098% 2072.960100 2075.237500 +2.277400
07/10/2022 +0.0274% 2072.391300 2072.960100 +0.568800
06/10/2022 +0.0274% 2071.822800 2072.391300 +0.568500
05/10/2022 +0.0274% 2071.254800 2071.822800 +0.568000
04/10/2022 +0.0274% 2070.687400 2071.254800 +0.567400
03/10/2022 +0.0821% 2068.987900 2070.687400 +1.699500
30/09/2022 +0.0274% 2068.421300 2068.987900 +0.566600
29/09/2022 +0.0273% 2067.855700 2068.421300 +0.565600
28/09/2022 +0.0275% 2067.287800 2067.855700 +0.567900
27/09/2022 +0.0274% 2066.721200 2067.287800 +0.566600
26/09/2022 +0.0820% 2065.027200 2066.721200 +1.694000
23/09/2022 +0.0273% 2064.463200 2065.027200 +0.564000
22/09/2022 +0.0273% 2063.900700 2064.463200 +0.562500
21/09/2022 +0.0272% 2063.339800 2063.900700 +0.560900
20/09/2022 +0.1347% 2060.561500 2063.339800 +2.778300
15/09/2022 +0.0270% 2060.006200 2060.561500 +0.555300
14/09/2022 +0.0268% 2059.455000 2060.006200 +0.551200
13/09/2022 +0.0268% 2058.903000 2059.455000 +0.552000
12/09/2022 +0.0804% 2057.249300 2058.903000 +1.653700
09/09/2022 +0.0268% 2056.698600 2057.249300 +0.550700
08/09/2022 +0.0266% 2056.151700 2056.698600 +0.546900
07/09/2022 +0.0264% 2055.609600 2056.151700 +0.542100
06/09/2022 +0.0261% 2055.073500 2055.609600 +0.536100
05/09/2022 +0.0778% 2053.475800 2055.073500 +1.597700
02/09/2022 +0.0259% 2052.944000 2053.475800 +0.531800
01/09/2022 +0.0259% 2052.411400 2052.944000 +0.532600
31/08/2022 +0.0261% 2051.875900 2052.411400 +0.535500
30/08/2022 +0.0261% 2051.341300 2051.875900 +0.534600
29/08/2022 +0.0781% 2049.739300 2051.341300 +1.602000
26/08/2022 +0.0260% 2049.206200 2049.739300 +0.533100
25/08/2022 +0.0260% 2048.673200 2049.206200 +0.533000
24/08/2022 +0.0260% 2048.140300 2048.673200 +0.532900
23/08/2022 +0.0260% 2047.608000 2048.140300 +0.532300
22/08/2022 +0.0779% 2046.013200 2047.608000 +1.594800
19/08/2022 +0.0259% 2045.482500 2046.013200 +0.530700
18/08/2022 +0.0260% 2044.951100 2045.482500 +0.531400
17/08/2022 +0.0259% 2044.421200 2044.951100 +0.529900
16/08/2022 +0.1032% 2042.311500 2044.421200 +2.109700
12/08/2022 +0.0258% 2041.784400 2042.311500 +0.527100
11/08/2022 +0.0258% 2041.258300 2041.784400 +0.526100
10/08/2022 +0.0258% 2040.732300 2041.258300 +0.526000
09/08/2022 +0.0258% 2040.206400 2040.732300 +0.525900
08/08/2022 +0.0774% 2038.627800 2040.206400 +1.578600
05/08/2022 +0.0258% 2038.102200 2038.627800 +0.525600
04/08/2022 +0.0258% 2037.576900 2038.102200 +0.525300
03/08/2022 +0.0257% 2037.052400 2037.576900 +0.524500
02/08/2022 +0.0257% 2036.528800 2037.052400 +0.523600
01/08/2022 +0.0767% 2034.967100 2036.528800 +1.561700
29/07/2022 +0.0255% 2034.447300 2034.967100 +0.519800
28/07/2022 +0.0255% 2033.928200 2034.447300 +0.519100
27/07/2022 +0.0254% 2033.410800 2033.928200 +0.517400
26/07/2022 +0.0253% 2032.896700 2033.410800 +0.514100
25/07/2022 +0.0752% 2031.368300 2032.896700 +1.528400
22/07/2022 +0.0250% 2030.860400 2031.368300 +0.507900
21/07/2022 +0.0249% 2030.354700 2030.860400 +0.505700
20/07/2022 +0.0249% 2029.849500 2030.354700 +0.505200
19/07/2022 +0.0248% 2029.345200 2029.849500 +0.504300
18/07/2022 +0.0738% 2027.848700 2029.345200 +1.496500
15/07/2022 +0.0245% 2027.352100 2027.848700 +0.496600
14/07/2022 +0.0243% 2026.859300 2027.352100 +0.492800
13/07/2022 +0.0239% 2026.374000 2026.859300 +0.485300
12/07/2022 +0.0237% 2025.892800 2026.374000 +0.481200
11/07/2022 +0.0712% 2024.450600 2025.892800 +1.442200
08/07/2022 +0.0237% 2023.970100 2024.450600 +0.480500
07/07/2022 +0.0237% 2023.489600 2023.970100 +0.480500
06/07/2022 +0.0237% 2023.011000 2023.489600 +0.478600
05/07/2022 +0.0237% 2022.531700 2023.011000 +0.479300
04/07/2022 +0.0711% 2021.094300 2022.531700 +1.437400
01/07/2022 +0.0237% 2020.615600 2021.094300 +0.478700
30/06/2022 +0.0236% 2020.138500 2020.615600 +0.477100
29/06/2022 +0.0235% 2019.663400 2020.138500 +0.475100
28/06/2022 +0.0940% 2017.766300 2019.663400 +1.897100
24/06/2022 +0.0235% 2017.291300 2017.766300 +0.475000
23/06/2022 +0.0233% 2016.820600 2017.291300 +0.470700
22/06/2022 +0.0464% 2015.884100 2016.820600 +0.936500
20/06/2022 +0.0689% 2014.495700 2015.884100 +1.388400
17/06/2022 +0.0229% 2014.035100 2014.495700 +0.460600
16/06/2022 +0.0227% 2013.578500 2014.035100 +0.456600
15/06/2022 +0.0226% 2013.123600 2013.578500 +0.454900
14/06/2022 +0.0226% 2012.669500 2013.123600 +0.454100
13/06/2022 +0.0670% 2011.320700 2012.669500 +1.348800
10/06/2022 +0.0223% 2010.872900 2011.320700 +0.447800
09/06/2022 +0.0221% 2010.428300 2010.872900 +0.444600
08/06/2022 +0.0219% 2009.987500 2010.428300 +0.440800
07/06/2022 +0.0219% 2009.547400 2009.987500 +0.440100
06/06/2022 +0.0651% 2008.239100 2009.547400 +1.308300
03/06/2022 +0.0217% 2007.803400 2008.239100 +0.435700
02/06/2022 +0.0216% 2007.369100 2007.803400 +0.434300
01/06/2022 +0.0216% 2006.935000 2007.369100 +0.434100
31/05/2022 +0.0214% 2006.505000 2006.935000 +0.430000
30/05/2022 +0.0642% 2005.216500 2006.505000 +1.288500
Mostrando 801 - 900 de 1051 registros
Volver al Detalle Ver Historial