Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0435%
Máximo
0.1198%
Mínimo
0.0284%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0284% 2270.759600 2271.403900 +0.644300
09/08/2023 +0.0284% 2270.115400 2270.759600 +0.644200
08/08/2023 +0.0284% 2269.471700 2270.115400 +0.643700
07/08/2023 +0.0841% 2267.564800 2269.471700 +1.906900
04/08/2023 +0.0302% 2266.879000 2267.564800 +0.685800
03/08/2023 +0.0291% 2266.220000 2266.879000 +0.659000
02/08/2023 +0.0289% 2265.564900 2266.220000 +0.655100
01/08/2023 +0.0287% 2264.915300 2265.564900 +0.649600
31/07/2023 +0.0878% 2262.928200 2264.915300 +1.987100
28/07/2023 +0.0311% 2262.224100 2262.928200 +0.704100
27/07/2023 +0.0299% 2261.548400 2262.224100 +0.675700
26/07/2023 +0.0297% 2260.877500 2261.548400 +0.670900
25/07/2023 +0.0297% 2260.206900 2260.877500 +0.670600
24/07/2023 +0.0889% 2258.197700 2260.206900 +2.009200
21/07/2023 +0.0296% 2257.530100 2258.197700 +0.667600
20/07/2023 +0.0296% 2256.862000 2257.530100 +0.668100
19/07/2023 +0.0297% 2256.192800 2256.862000 +0.669200
18/07/2023 +0.0296% 2255.524500 2256.192800 +0.668300
17/07/2023 +0.0890% 2253.518400 2255.524500 +2.006100
14/07/2023 +0.0296% 2252.850400 2253.518400 +0.668000
13/07/2023 +0.0297% 2252.181500 2252.850400 +0.668900
12/07/2023 +0.0299% 2251.508500 2252.181500 +0.673000
11/07/2023 +0.0307% 2250.817600 2251.508500 +0.690900
10/07/2023 +0.0897% 2248.799100 2250.817600 +2.018500
07/07/2023 +0.0299% 2248.126900 2248.799100 +0.672200
06/07/2023 +0.0298% 2247.456000 2248.126900 +0.670900
05/07/2023 +0.0299% 2246.784200 2247.456000 +0.671800
04/07/2023 +0.0299% 2246.112800 2246.784200 +0.671400
03/07/2023 +0.0897% 2244.099900 2246.112800 +2.012900
30/06/2023 +0.0299% 2243.429300 2244.099900 +0.670600
29/06/2023 +0.0299% 2242.759300 2243.429300 +0.670000
28/06/2023 +0.0299% 2242.088900 2242.759300 +0.670400
27/06/2023 +0.1198% 2239.403900 2242.088900 +2.685000
23/06/2023 +0.0301% 2238.730400 2239.403900 +0.673500
22/06/2023 +0.0598% 2237.392800 2238.730400 +1.337600
20/06/2023 +0.0299% 2236.723900 2237.392800 +0.668900
19/06/2023 +0.0896% 2234.719700 2236.723900 +2.004200
16/06/2023 +0.0299% 2234.052400 2234.719700 +0.667300
15/06/2023 +0.0299% 2233.384100 2234.052400 +0.668300
14/06/2023 +0.0299% 2232.716100 2233.384100 +0.668000
13/06/2023 +0.0299% 2232.048800 2232.716100 +0.667300
12/06/2023 +0.0897% 2230.047300 2232.048800 +2.001500
09/06/2023 +0.0299% 2229.380700 2230.047300 +0.666600
08/06/2023 +0.0299% 2228.714200 2229.380700 +0.666500
07/06/2023 +0.0299% 2228.047700 2228.714200 +0.666500
06/06/2023 +0.0299% 2227.381500 2228.047700 +0.666200
05/06/2023 +0.0899% 2225.381000 2227.381500 +2.000500
02/06/2023 +0.0299% 2224.714600 2225.381000 +0.666400
01/06/2023 +0.0300% 2224.046700 2224.714600 +0.667900
31/05/2023 +0.0299% 2223.380700 2224.046700 +0.666000
30/05/2023 +0.0300% 2222.713900 2223.380700 +0.666800
29/05/2023 +0.0901% 2220.713200 2222.713900 +2.000700
26/05/2023 +0.0300% 2220.047200 2220.713200 +0.666000
25/05/2023 +0.0300% 2219.381700 2220.047200 +0.665500
24/05/2023 +0.0300% 2218.715100 2219.381700 +0.666600
23/05/2023 +0.0300% 2218.048900 2218.715100 +0.666200
22/05/2023 +0.0900% 2216.053400 2218.048900 +1.995500
19/05/2023 +0.0300% 2215.389000 2216.053400 +0.664400
18/05/2023 +0.0300% 2214.725000 2215.389000 +0.664000
17/05/2023 +0.0300% 2214.061700 2214.725000 +0.663300
16/05/2023 +0.0299% 2213.398700 2214.061700 +0.663000
15/05/2023 +0.0898% 2211.412800 2213.398700 +1.985900
12/05/2023 +0.0299% 2210.751700 2211.412800 +0.661100
11/05/2023 +0.0299% 2210.090500 2210.751700 +0.661200
10/05/2023 +0.0299% 2209.429400 2210.090500 +0.661100
09/05/2023 +0.0298% 2208.770200 2209.429400 +0.659200
08/05/2023 +0.0899% 2206.784600 2208.770200 +1.985600
05/05/2023 +0.0300% 2206.122500 2206.784600 +0.662100
04/05/2023 +0.0299% 2205.462000 2206.122500 +0.660500
03/05/2023 +0.0300% 2204.800700 2205.462000 +0.661300
02/05/2023 +0.1198% 2202.161600 2204.800700 +2.639100
28/04/2023 +0.0299% 2201.502900 2202.161600 +0.658700
27/04/2023 +0.0299% 2200.845100 2201.502900 +0.657800
26/04/2023 +0.0299% 2200.186100 2200.845100 +0.659000
25/04/2023 +0.0299% 2199.528200 2200.186100 +0.657900
24/04/2023 +0.0895% 2197.559700 2199.528200 +1.968500
21/04/2023 +0.0298% 2196.905000 2197.559700 +0.654700
20/04/2023 +0.0298% 2196.249500 2196.905000 +0.655500
19/04/2023 +0.0298% 2195.594300 2196.249500 +0.655200
18/04/2023 +0.0298% 2194.939400 2195.594300 +0.654900
17/04/2023 +0.0895% 2192.976500 2194.939400 +1.962900
14/04/2023 +0.0298% 2192.323100 2192.976500 +0.653400
13/04/2023 +0.0300% 2191.665700 2192.323100 +0.657400
12/04/2023 +0.0298% 2191.013400 2191.665700 +0.652300
11/04/2023 +0.0298% 2190.361500 2191.013400 +0.651900
10/04/2023 +0.1188% 2187.761500 2190.361500 +2.600000
06/04/2023 +0.0296% 2187.113200 2187.761500 +0.648300
05/04/2023 +0.0298% 2186.460700 2187.113200 +0.652500
04/04/2023 +0.0297% 2185.810500 2186.460700 +0.650200
03/04/2023 +0.0894% 2183.858100 2185.810500 +1.952400
31/03/2023 +0.0298% 2183.207700 2183.858100 +0.650400
30/03/2023 +0.0299% 2182.555200 2183.207700 +0.652500
29/03/2023 +0.0299% 2181.903500 2182.555200 +0.651700
28/03/2023 +0.0299% 2181.251600 2181.903500 +0.651900
27/03/2023 +0.0898% 2179.294200 2181.251600 +1.957400
24/03/2023 +0.0299% 2178.642700 2179.294200 +0.651500
23/03/2023 +0.0298% 2177.992700 2178.642700 +0.650000
22/03/2023 +0.0299% 2177.342200 2177.992700 +0.650500
21/03/2023 +0.0299% 2176.692300 2177.342200 +0.649900
20/03/2023 +0.0897% 2174.740900 2176.692300 +1.951400
Mostrando 601 - 700 de 1051 registros
Volver al Detalle Ver Historial