Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0429%
Máximo
0.1202%
Mínimo
0.0296%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0300% 2214.725000 2215.389000 +0.664000
17/05/2023 +0.0300% 2214.061700 2214.725000 +0.663300
16/05/2023 +0.0299% 2213.398700 2214.061700 +0.663000
15/05/2023 +0.0898% 2211.412800 2213.398700 +1.985900
12/05/2023 +0.0299% 2210.751700 2211.412800 +0.661100
11/05/2023 +0.0299% 2210.090500 2210.751700 +0.661200
10/05/2023 +0.0299% 2209.429400 2210.090500 +0.661100
09/05/2023 +0.0298% 2208.770200 2209.429400 +0.659200
08/05/2023 +0.0899% 2206.784600 2208.770200 +1.985600
05/05/2023 +0.0300% 2206.122500 2206.784600 +0.662100
04/05/2023 +0.0299% 2205.462000 2206.122500 +0.660500
03/05/2023 +0.0300% 2204.800700 2205.462000 +0.661300
02/05/2023 +0.1198% 2202.161600 2204.800700 +2.639100
28/04/2023 +0.0299% 2201.502900 2202.161600 +0.658700
27/04/2023 +0.0299% 2200.845100 2201.502900 +0.657800
26/04/2023 +0.0299% 2200.186100 2200.845100 +0.659000
25/04/2023 +0.0299% 2199.528200 2200.186100 +0.657900
24/04/2023 +0.0895% 2197.559700 2199.528200 +1.968500
21/04/2023 +0.0298% 2196.905000 2197.559700 +0.654700
20/04/2023 +0.0298% 2196.249500 2196.905000 +0.655500
19/04/2023 +0.0298% 2195.594300 2196.249500 +0.655200
18/04/2023 +0.0298% 2194.939400 2195.594300 +0.654900
17/04/2023 +0.0895% 2192.976500 2194.939400 +1.962900
14/04/2023 +0.0298% 2192.323100 2192.976500 +0.653400
13/04/2023 +0.0300% 2191.665700 2192.323100 +0.657400
12/04/2023 +0.0298% 2191.013400 2191.665700 +0.652300
11/04/2023 +0.0298% 2190.361500 2191.013400 +0.651900
10/04/2023 +0.1188% 2187.761500 2190.361500 +2.600000
06/04/2023 +0.0296% 2187.113200 2187.761500 +0.648300
05/04/2023 +0.0298% 2186.460700 2187.113200 +0.652500
04/04/2023 +0.0297% 2185.810500 2186.460700 +0.650200
03/04/2023 +0.0894% 2183.858100 2185.810500 +1.952400
31/03/2023 +0.0298% 2183.207700 2183.858100 +0.650400
30/03/2023 +0.0299% 2182.555200 2183.207700 +0.652500
29/03/2023 +0.0299% 2181.903500 2182.555200 +0.651700
28/03/2023 +0.0299% 2181.251600 2181.903500 +0.651900
27/03/2023 +0.0898% 2179.294200 2181.251600 +1.957400
24/03/2023 +0.0299% 2178.642700 2179.294200 +0.651500
23/03/2023 +0.0298% 2177.992700 2178.642700 +0.650000
22/03/2023 +0.0299% 2177.342200 2177.992700 +0.650500
21/03/2023 +0.0299% 2176.692300 2177.342200 +0.649900
20/03/2023 +0.0897% 2174.740900 2176.692300 +1.951400
17/03/2023 +0.0299% 2174.090400 2174.740900 +0.650500
16/03/2023 +0.0299% 2173.440000 2174.090400 +0.650400
15/03/2023 +0.0299% 2172.789900 2173.440000 +0.650100
14/03/2023 +0.0299% 2172.140800 2172.789900 +0.649100
13/03/2023 +0.0898% 2170.191200 2172.140800 +1.949600
10/03/2023 +0.0299% 2169.542300 2170.191200 +0.648900
09/03/2023 +0.0298% 2168.896300 2169.542300 +0.646000
08/03/2023 +0.0299% 2168.248300 2168.896300 +0.648000
07/03/2023 +0.0300% 2167.598700 2168.248300 +0.649600
06/03/2023 +0.0899% 2165.650200 2167.598700 +1.948500
03/03/2023 +0.0300% 2165.001200 2165.650200 +0.649000
02/03/2023 +0.0300% 2164.351200 2165.001200 +0.650000
01/03/2023 +0.0301% 2163.700600 2164.351200 +0.650600
28/02/2023 +0.0300% 2163.051000 2163.700600 +0.649600
27/02/2023 +0.0900% 2161.105000 2163.051000 +1.946000
24/02/2023 +0.0300% 2160.457000 2161.105000 +0.648000
23/02/2023 +0.0300% 2159.808800 2160.457000 +0.648200
22/02/2023 +0.0300% 2159.160600 2159.808800 +0.648200
21/02/2023 +0.0300% 2158.512600 2159.160600 +0.648000
20/02/2023 +0.0905% 2156.559000 2158.512600 +1.953600
17/02/2023 +0.0302% 2155.908500 2156.559000 +0.650500
16/02/2023 +0.0302% 2155.257900 2155.908500 +0.650600
15/02/2023 +0.0302% 2154.607800 2155.257900 +0.650100
14/02/2023 +0.0300% 2153.960700 2154.607800 +0.647100
13/02/2023 +0.0906% 2152.010400 2153.960700 +1.950300
10/02/2023 +0.0302% 2151.361000 2152.010400 +0.649400
09/02/2023 +0.0302% 2150.710500 2151.361000 +0.650500
08/02/2023 +0.0302% 2150.060400 2150.710500 +0.650100
07/02/2023 +0.0302% 2149.411500 2150.060400 +0.648900
06/02/2023 +0.0906% 2147.465100 2149.411500 +1.946400
03/02/2023 +0.0302% 2146.815800 2147.465100 +0.649300
02/02/2023 +0.0303% 2146.165900 2146.815800 +0.649900
01/02/2023 +0.0302% 2145.518600 2146.165900 +0.647300
31/01/2023 +0.0304% 2144.866000 2145.518600 +0.652600
30/01/2023 +0.0911% 2142.913400 2144.866000 +1.952600
27/01/2023 +0.0303% 2142.263500 2142.913400 +0.649900
26/01/2023 +0.0303% 2141.615000 2142.263500 +0.648500
25/01/2023 +0.0303% 2140.967200 2141.615000 +0.647800
24/01/2023 +0.0302% 2140.320800 2140.967200 +0.646400
23/01/2023 +0.0904% 2138.387200 2140.320800 +1.933600
20/01/2023 +0.0301% 2137.743500 2138.387200 +0.643700
19/01/2023 +0.0302% 2137.098500 2137.743500 +0.645000
18/01/2023 +0.0302% 2136.453900 2137.098500 +0.644600
17/01/2023 +0.0301% 2135.809900 2136.453900 +0.644000
16/01/2023 +0.0901% 2133.886100 2135.809900 +1.923800
13/01/2023 +0.0300% 2133.245300 2133.886100 +0.640800
12/01/2023 +0.0301% 2132.602700 2133.245300 +0.642600
11/01/2023 +0.0301% 2131.960900 2132.602700 +0.641800
10/01/2023 +0.0301% 2131.320300 2131.960900 +0.640600
09/01/2023 +0.0903% 2129.397100 2131.320300 +1.923200
06/01/2023 +0.0301% 2128.756900 2129.397100 +0.640200
05/01/2023 +0.0301% 2128.117200 2128.756900 +0.639700
04/01/2023 +0.0300% 2127.478300 2128.117200 +0.638900
03/01/2023 +0.1202% 2124.922900 2127.478300 +2.555400
30/12/2022 +0.0300% 2124.284600 2124.922900 +0.638300
29/12/2022 +0.0302% 2123.643900 2124.284600 +0.640700
28/12/2022 +0.0301% 2123.005500 2123.643900 +0.638400
27/12/2022 +0.0302% 2122.365200 2123.005500 +0.640300
Mostrando 601 - 700 de 993 registros
Volver al Detalle Ver Historial