Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0439%
Mínimo
0.0054%
Total Días
93
Días +
93
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0437% 1975.893900 1976.757200 +0.863300
04/03/2022 +0.0145% 1975.607000 1975.893900 +0.286900
03/03/2022 +0.0147% 1975.316700 1975.607000 +0.290300
02/03/2022 +0.0146% 1975.027400 1975.316700 +0.289300
01/03/2022 +0.0146% 1974.738900 1975.027400 +0.288500
28/02/2022 +0.0439% 1973.871600 1974.738900 +0.867300
25/02/2022 +0.0146% 1973.583500 1973.871600 +0.288100
24/02/2022 +0.0147% 1973.293800 1973.583500 +0.289700
23/02/2022 +0.0147% 1973.004500 1973.293800 +0.289300
22/02/2022 +0.0146% 1972.716000 1973.004500 +0.288500
21/02/2022 +0.0433% 1971.861700 1972.716000 +0.854300
18/02/2022 +0.0144% 1971.577200 1971.861700 +0.284500
17/02/2022 +0.0144% 1971.293400 1971.577200 +0.283800
16/02/2022 +0.0143% 1971.010700 1971.293400 +0.282700
15/02/2022 +0.0144% 1970.726700 1971.010700 +0.284000
14/02/2022 +0.0421% 1969.897000 1970.726700 +0.829700
11/02/2022 +0.0139% 1969.622700 1969.897000 +0.274300
10/02/2022 +0.0138% 1969.351300 1969.622700 +0.271400
09/02/2022 +0.0137% 1969.081200 1969.351300 +0.270100
08/02/2022 +0.0136% 1968.813500 1969.081200 +0.267700
07/02/2022 +0.0385% 1968.055600 1968.813500 +0.757900
04/02/2022 +0.0127% 1967.805100 1968.055600 +0.250500
03/02/2022 +0.0124% 1967.560400 1967.805100 +0.244700
02/02/2022 +0.0123% 1967.317900 1967.560400 +0.242500
01/02/2022 +0.0121% 1967.079400 1967.317900 +0.238500
31/01/2022 +0.0345% 1966.399900 1967.079400 +0.679500
28/01/2022 +0.0114% 1966.176300 1966.399900 +0.223600
27/01/2022 +0.0112% 1965.956300 1966.176300 +0.220000
26/01/2022 +0.0111% 1965.737200 1965.956300 +0.219100
25/01/2022 +0.0110% 1965.520000 1965.737200 +0.217200
24/01/2022 +0.0331% 1964.870200 1965.520000 +0.649800
21/01/2022 +0.0110% 1964.654000 1964.870200 +0.216200
20/01/2022 +0.0110% 1964.438700 1964.654000 +0.215300
19/01/2022 +0.0108% 1964.227000 1964.438700 +0.211700
18/01/2022 +0.0107% 1964.017300 1964.227000 +0.209700
17/01/2022 +0.0313% 1963.403600 1964.017300 +0.613700
14/01/2022 +0.0104% 1963.200000 1963.403600 +0.203600
13/01/2022 +0.0103% 1962.997500 1963.200000 +0.202500
12/01/2022 +0.0103% 1962.796100 1962.997500 +0.201400
11/01/2022 +0.0102% 1962.595100 1962.796100 +0.201000
10/01/2022 +0.0303% 1962.000000 1962.595100 +0.595100
07/01/2022 +0.0101% 1961.802300 1962.000000 +0.197700
06/01/2022 +0.0100% 1961.605600 1961.802300 +0.196700
05/01/2022 +0.0099% 1961.411900 1961.605600 +0.193700
04/01/2022 +0.0099% 1961.217500 1961.411900 +0.194400
03/01/2022 +0.0293% 1960.642800 1961.217500 +0.574700
31/12/2021 +0.0098% 1960.451500 1960.642800 +0.191300
30/12/2021 +0.0098% 1960.260300 1960.451500 +0.191200
29/12/2021 +0.0095% 1960.074900 1960.260300 +0.185400
28/12/2021 +0.0094% 1959.891000 1960.074900 +0.183900
27/12/2021 +0.0277% 1959.348600 1959.891000 +0.542400
24/12/2021 +0.0092% 1959.168200 1959.348600 +0.180400
23/12/2021 +0.0091% 1958.990100 1959.168200 +0.178100
22/12/2021 +0.0090% 1958.813400 1958.990100 +0.176700
21/12/2021 +0.0084% 1958.648400 1958.813400 +0.165000
20/12/2021 +0.0241% 1958.176200 1958.648400 +0.472200
17/12/2021 +0.0079% 1958.020900 1958.176200 +0.155300
16/12/2021 +0.0078% 1957.868400 1958.020900 +0.152500
15/12/2021 +0.0072% 1957.727000 1957.868400 +0.141400
14/12/2021 +0.0070% 1957.590800 1957.727000 +0.136200
13/12/2021 +0.0203% 1957.193600 1957.590800 +0.397200
10/12/2021 +0.0067% 1957.061500 1957.193600 +0.132100
09/12/2021 +0.0135% 1956.797100 1957.061500 +0.264400
07/12/2021 +0.0067% 1956.665200 1956.797100 +0.131900
06/12/2021 +0.0203% 1956.268300 1956.665200 +0.396900
03/12/2021 +0.0068% 1956.135700 1956.268300 +0.132600
02/12/2021 +0.0067% 1956.003800 1956.135700 +0.131900
01/12/2021 +0.0067% 1955.873300 1956.003800 +0.130500
30/11/2021 +0.0066% 1955.744000 1955.873300 +0.129300
29/11/2021 +0.0195% 1955.362400 1955.744000 +0.381600
26/11/2021 +0.0065% 1955.235300 1955.362400 +0.127100
25/11/2021 +0.0065% 1955.108300 1955.235300 +0.127000
24/11/2021 +0.0064% 1954.982400 1955.108300 +0.125900
23/11/2021 +0.0064% 1954.857200 1954.982400 +0.125200
22/11/2021 +0.0189% 1954.487400 1954.857200 +0.369800
19/11/2021 +0.0063% 1954.365000 1954.487400 +0.122400
18/11/2021 +0.0063% 1954.242700 1954.365000 +0.122300
17/11/2021 +0.0063% 1954.119800 1954.242700 +0.122900
16/11/2021 +0.0063% 1953.997600 1954.119800 +0.122200
15/11/2021 +0.0185% 1953.636800 1953.997600 +0.360800
12/11/2021 +0.0062% 1953.516200 1953.636800 +0.120600
11/11/2021 +0.0060% 1953.398800 1953.516200 +0.117400
10/11/2021 +0.0059% 1953.283800 1953.398800 +0.115000
09/11/2021 +0.0059% 1953.168600 1953.283800 +0.115200
08/11/2021 +0.0174% 1952.828600 1953.168600 +0.340000
05/11/2021 +0.0058% 1952.715600 1952.828600 +0.113000
04/11/2021 +0.0057% 1952.605000 1952.715600 +0.110600
03/11/2021 +0.0056% 1952.495200 1952.605000 +0.109800
02/11/2021 +0.0216% 1952.073300 1952.495200 +0.421900
29/10/2021 +0.0054% 1951.968300 1952.073300 +0.105000
28/10/2021 +0.0055% 1951.861900 1951.968300 +0.106400
27/10/2021 +0.0054% 1951.756600 1951.861900 +0.105300
26/10/2021 +0.0054% 1951.652100 1951.756600 +0.104500
Mostrando 901 - 993 de 993 registros
Volver al Detalle Ver Historial