Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0710%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0214% 2004.788000 2005.216500 +0.428500
26/05/2022 +0.0213% 2004.361300 2004.788000 +0.426700
25/05/2022 +0.0212% 2003.936100 2004.361300 +0.425200
24/05/2022 +0.0210% 2003.514500 2003.936100 +0.421600
23/05/2022 +0.0631% 2002.251500 2003.514500 +1.263000
20/05/2022 +0.0210% 2001.830900 2002.251500 +0.420600
19/05/2022 +0.0209% 2001.413000 2001.830900 +0.417900
18/05/2022 +0.0208% 2000.996500 2001.413000 +0.416500
17/05/2022 +0.0206% 2000.583700 2000.996500 +0.412800
16/05/2022 +0.0619% 1999.345100 2000.583700 +1.238600
13/05/2022 +0.0206% 1998.933400 1999.345100 +0.411700
12/05/2022 +0.0206% 1998.522500 1998.933400 +0.410900
11/05/2022 +0.0204% 1998.114400 1998.522500 +0.408100
10/05/2022 +0.0201% 1997.713400 1998.114400 +0.401000
09/05/2022 +0.0589% 1996.536500 1997.713400 +1.176900
06/05/2022 +0.0195% 1996.146600 1996.536500 +0.389900
05/05/2022 +0.0196% 1995.756000 1996.146600 +0.390600
04/05/2022 +0.0194% 1995.368800 1995.756000 +0.387200
03/05/2022 +0.0194% 1994.981400 1995.368800 +0.387400
02/05/2022 +0.0576% 1993.833400 1994.981400 +1.148000
29/04/2022 +0.0191% 1993.452700 1993.833400 +0.380700
28/04/2022 +0.0190% 1993.074000 1993.452700 +0.378700
27/04/2022 +0.0187% 1992.701700 1993.074000 +0.372300
26/04/2022 +0.0186% 1992.330400 1992.701700 +0.371300
25/04/2022 +0.0556% 1991.222500 1992.330400 +1.107900
22/04/2022 +0.0185% 1990.853600 1991.222500 +0.368900
21/04/2022 +0.0184% 1990.487900 1990.853600 +0.365700
20/04/2022 +0.0181% 1990.127400 1990.487900 +0.360500
19/04/2022 +0.0180% 1989.768700 1990.127400 +0.358700
18/04/2022 +0.0710% 1988.355900 1989.768700 +1.412800
14/04/2022 +0.0177% 1988.004800 1988.355900 +0.351100
13/04/2022 +0.0175% 1987.656000 1988.004800 +0.348800
12/04/2022 +0.0173% 1987.311600 1987.656000 +0.344400
11/04/2022 +0.0511% 1986.296700 1987.311600 +1.014900
08/04/2022 +0.0170% 1985.959600 1986.296700 +0.337100
07/04/2022 +0.0167% 1985.628600 1985.959600 +0.331000
06/04/2022 +0.0166% 1985.299100 1985.628600 +0.329500
05/04/2022 +0.0158% 1984.985700 1985.299100 +0.313400
04/04/2022 +0.0468% 1984.057500 1984.985700 +0.928200
01/04/2022 +0.0155% 1983.749700 1984.057500 +0.307800
31/03/2022 +0.0155% 1983.443200 1983.749700 +0.306500
30/03/2022 +0.0152% 1983.142100 1983.443200 +0.301100
29/03/2022 +0.0146% 1982.851600 1983.142100 +0.290500
28/03/2022 +0.0440% 1981.980300 1982.851600 +0.871300
25/03/2022 +0.0146% 1981.691300 1981.980300 +0.289000
24/03/2022 +0.0144% 1981.405100 1981.691300 +0.286200
23/03/2022 +0.0147% 1981.114200 1981.405100 +0.290900
22/03/2022 +0.0147% 1980.823300 1981.114200 +0.290900
21/03/2022 +0.0441% 1979.950500 1980.823300 +0.872800
18/03/2022 +0.0146% 1979.660600 1979.950500 +0.289900
17/03/2022 +0.0148% 1979.368000 1979.660600 +0.292600
16/03/2022 +0.0148% 1979.076000 1979.368000 +0.292000
15/03/2022 +0.0147% 1978.784900 1979.076000 +0.291100
14/03/2022 +0.0439% 1977.916100 1978.784900 +0.868800
11/03/2022 +0.0146% 1977.626600 1977.916100 +0.289500
10/03/2022 +0.0148% 1977.334200 1977.626600 +0.292400
09/03/2022 +0.0146% 1977.045200 1977.334200 +0.289000
08/03/2022 +0.0146% 1976.757200 1977.045200 +0.288000
07/03/2022 +0.0437% 1975.893900 1976.757200 +0.863300
04/03/2022 +0.0145% 1975.607000 1975.893900 +0.286900
03/03/2022 +0.0147% 1975.316700 1975.607000 +0.290300
02/03/2022 +0.0146% 1975.027400 1975.316700 +0.289300
01/03/2022 +0.0146% 1974.738900 1975.027400 +0.288500
28/02/2022 +0.0439% 1973.871600 1974.738900 +0.867300
25/02/2022 +0.0146% 1973.583500 1973.871600 +0.288100
24/02/2022 +0.0147% 1973.293800 1973.583500 +0.289700
23/02/2022 +0.0147% 1973.004500 1973.293800 +0.289300
22/02/2022 +0.0146% 1972.716000 1973.004500 +0.288500
21/02/2022 +0.0433% 1971.861700 1972.716000 +0.854300
18/02/2022 +0.0144% 1971.577200 1971.861700 +0.284500
17/02/2022 +0.0144% 1971.293400 1971.577200 +0.283800
16/02/2022 +0.0143% 1971.010700 1971.293400 +0.282700
15/02/2022 +0.0144% 1970.726700 1971.010700 +0.284000
14/02/2022 +0.0421% 1969.897000 1970.726700 +0.829700
11/02/2022 +0.0139% 1969.622700 1969.897000 +0.274300
10/02/2022 +0.0138% 1969.351300 1969.622700 +0.271400
09/02/2022 +0.0137% 1969.081200 1969.351300 +0.270100
08/02/2022 +0.0136% 1968.813500 1969.081200 +0.267700
07/02/2022 +0.0385% 1968.055600 1968.813500 +0.757900
04/02/2022 +0.0127% 1967.805100 1968.055600 +0.250500
03/02/2022 +0.0124% 1967.560400 1967.805100 +0.244700
02/02/2022 +0.0123% 1967.317900 1967.560400 +0.242500
01/02/2022 +0.0121% 1967.079400 1967.317900 +0.238500
31/01/2022 +0.0345% 1966.399900 1967.079400 +0.679500
28/01/2022 +0.0114% 1966.176300 1966.399900 +0.223600
27/01/2022 +0.0112% 1965.956300 1966.176300 +0.220000
26/01/2022 +0.0111% 1965.737200 1965.956300 +0.219100
25/01/2022 +0.0110% 1965.520000 1965.737200 +0.217200
24/01/2022 +0.0331% 1964.870200 1965.520000 +0.649800
21/01/2022 +0.0110% 1964.654000 1964.870200 +0.216200
20/01/2022 +0.0110% 1964.438700 1964.654000 +0.215300
19/01/2022 +0.0108% 1964.227000 1964.438700 +0.211700
18/01/2022 +0.0107% 1964.017300 1964.227000 +0.209700
17/01/2022 +0.0313% 1963.403600 1964.017300 +0.613700
14/01/2022 +0.0104% 1963.200000 1963.403600 +0.203600
13/01/2022 +0.0103% 1962.997500 1963.200000 +0.202500
12/01/2022 +0.0103% 1962.796100 1962.997500 +0.201400
11/01/2022 +0.0102% 1962.595100 1962.796100 +0.201000
10/01/2022 +0.0303% 1962.000000 1962.595100 +0.595100
07/01/2022 +0.0101% 1961.802300 1962.000000 +0.197700
Mostrando 901 - 1000 de 1051 registros
Volver al Detalle Ver Historial