Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1466%
Mínimo
0.0255%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0895% 2120.467200 2122.365200 +1.898000
23/12/2022 +0.0298% 2119.835400 2120.467200 +0.631800
22/12/2022 +0.0302% 2119.195000 2119.835400 +0.640400
21/12/2022 +0.0300% 2118.559200 2119.195000 +0.635800
20/12/2022 +0.0301% 2117.922500 2118.559200 +0.636700
19/12/2022 +0.0902% 2116.013200 2117.922500 +1.909300
16/12/2022 +0.0300% 2115.377900 2116.013200 +0.635300
15/12/2022 +0.0300% 2114.742500 2115.377900 +0.635400
14/12/2022 +0.0301% 2114.105500 2114.742500 +0.637000
13/12/2022 +0.0300% 2113.471000 2114.105500 +0.634500
12/12/2022 +0.0900% 2111.569400 2113.471000 +1.901600
09/12/2022 +0.0600% 2110.303600 2111.569400 +1.265800
07/12/2022 +0.0300% 2109.669800 2110.303600 +0.633800
06/12/2022 +0.0300% 2109.037700 2109.669800 +0.632100
05/12/2022 +0.0899% 2107.142200 2109.037700 +1.895500
02/12/2022 +0.0299% 2106.512100 2107.142200 +0.630100
01/12/2022 +0.0300% 2105.880700 2106.512100 +0.631400
30/11/2022 +0.0299% 2105.250100 2105.880700 +0.630600
29/11/2022 +0.0299% 2104.620400 2105.250100 +0.629700
28/11/2022 +0.0899% 2102.730200 2104.620400 +1.890200
25/11/2022 +0.0299% 2102.100700 2102.730200 +0.629500
24/11/2022 +0.0300% 2101.470900 2102.100700 +0.629800
23/11/2022 +0.0300% 2100.840400 2101.470900 +0.630500
22/11/2022 +0.0300% 2100.209300 2100.840400 +0.631100
21/11/2022 +0.0901% 2098.317800 2100.209300 +1.891500
18/11/2022 +0.0300% 2097.689300 2098.317800 +0.628500
17/11/2022 +0.0298% 2097.063300 2097.689300 +0.626000
16/11/2022 +0.0296% 2096.443000 2097.063300 +0.620300
15/11/2022 +0.0296% 2095.823200 2096.443000 +0.619800
14/11/2022 +0.0888% 2093.963600 2095.823200 +1.859600
11/11/2022 +0.0296% 2093.343400 2093.963600 +0.620200
10/11/2022 +0.0296% 2092.724600 2093.343400 +0.618800
09/11/2022 +0.0296% 2092.105300 2092.724600 +0.619300
08/11/2022 +0.0296% 2091.487000 2092.105300 +0.618300
07/11/2022 +0.0885% 2089.637800 2091.487000 +1.849200
04/11/2022 +0.0295% 2089.022400 2089.637800 +0.615400
03/11/2022 +0.0295% 2088.406500 2089.022400 +0.615900
02/11/2022 +0.1466% 2085.346400 2088.406500 +3.060100
28/10/2022 +0.0294% 2084.734400 2085.346400 +0.612000
27/10/2022 +0.0293% 2084.123300 2084.734400 +0.611100
26/10/2022 +0.0292% 2083.515600 2084.123300 +0.607700
25/10/2022 +0.0289% 2082.913600 2083.515600 +0.602000
24/10/2022 +0.0865% 2081.113100 2082.913600 +1.800500
21/10/2022 +0.0288% 2080.514200 2081.113100 +0.598900
20/10/2022 +0.0288% 2079.915700 2080.514200 +0.598500
19/10/2022 +0.0287% 2079.319500 2079.915700 +0.596200
18/10/2022 +0.0285% 2078.727800 2079.319500 +0.591700
17/10/2022 +0.0846% 2076.970500 2078.727800 +1.757300
14/10/2022 +0.0281% 2076.386300 2076.970500 +0.584200
13/10/2022 +0.0280% 2075.806000 2076.386300 +0.580300
12/10/2022 +0.0274% 2075.237500 2075.806000 +0.568500
11/10/2022 +0.1098% 2072.960100 2075.237500 +2.277400
07/10/2022 +0.0274% 2072.391300 2072.960100 +0.568800
06/10/2022 +0.0274% 2071.822800 2072.391300 +0.568500
05/10/2022 +0.0274% 2071.254800 2071.822800 +0.568000
04/10/2022 +0.0274% 2070.687400 2071.254800 +0.567400
03/10/2022 +0.0821% 2068.987900 2070.687400 +1.699500
30/09/2022 +0.0274% 2068.421300 2068.987900 +0.566600
29/09/2022 +0.0273% 2067.855700 2068.421300 +0.565600
28/09/2022 +0.0275% 2067.287800 2067.855700 +0.567900
27/09/2022 +0.0274% 2066.721200 2067.287800 +0.566600
26/09/2022 +0.0820% 2065.027200 2066.721200 +1.694000
23/09/2022 +0.0273% 2064.463200 2065.027200 +0.564000
22/09/2022 +0.0273% 2063.900700 2064.463200 +0.562500
21/09/2022 +0.0272% 2063.339800 2063.900700 +0.560900
20/09/2022 +0.1347% 2060.561500 2063.339800 +2.778300
15/09/2022 +0.0270% 2060.006200 2060.561500 +0.555300
14/09/2022 +0.0268% 2059.455000 2060.006200 +0.551200
13/09/2022 +0.0268% 2058.903000 2059.455000 +0.552000
12/09/2022 +0.0804% 2057.249300 2058.903000 +1.653700
09/09/2022 +0.0268% 2056.698600 2057.249300 +0.550700
08/09/2022 +0.0266% 2056.151700 2056.698600 +0.546900
07/09/2022 +0.0264% 2055.609600 2056.151700 +0.542100
06/09/2022 +0.0261% 2055.073500 2055.609600 +0.536100
05/09/2022 +0.0778% 2053.475800 2055.073500 +1.597700
02/09/2022 +0.0259% 2052.944000 2053.475800 +0.531800
01/09/2022 +0.0259% 2052.411400 2052.944000 +0.532600
31/08/2022 +0.0261% 2051.875900 2052.411400 +0.535500
30/08/2022 +0.0261% 2051.341300 2051.875900 +0.534600
29/08/2022 +0.0781% 2049.739300 2051.341300 +1.602000
26/08/2022 +0.0260% 2049.206200 2049.739300 +0.533100
25/08/2022 +0.0260% 2048.673200 2049.206200 +0.533000
24/08/2022 +0.0260% 2048.140300 2048.673200 +0.532900
23/08/2022 +0.0260% 2047.608000 2048.140300 +0.532300
22/08/2022 +0.0779% 2046.013200 2047.608000 +1.594800
19/08/2022 +0.0259% 2045.482500 2046.013200 +0.530700
18/08/2022 +0.0260% 2044.951100 2045.482500 +0.531400
17/08/2022 +0.0259% 2044.421200 2044.951100 +0.529900
16/08/2022 +0.1032% 2042.311500 2044.421200 +2.109700
12/08/2022 +0.0258% 2041.784400 2042.311500 +0.527100
11/08/2022 +0.0258% 2041.258300 2041.784400 +0.526100
10/08/2022 +0.0258% 2040.732300 2041.258300 +0.526000
09/08/2022 +0.0258% 2040.206400 2040.732300 +0.525900
08/08/2022 +0.0774% 2038.627800 2040.206400 +1.578600
05/08/2022 +0.0258% 2038.102200 2038.627800 +0.525600
04/08/2022 +0.0258% 2037.576900 2038.102200 +0.525300
03/08/2022 +0.0257% 2037.052400 2037.576900 +0.524500
02/08/2022 +0.0257% 2036.528800 2037.052400 +0.523600
01/08/2022 +0.0767% 2034.967100 2036.528800 +1.561700
29/07/2022 +0.0255% 2034.447300 2034.967100 +0.519800
Mostrando 701 - 800 de 993 registros
Volver al Detalle Ver Historial