Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0270%
Máximo
0.0712%
Mínimo
0.0162%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0474% 2422.673000 2423.821900 +1.148900
31/05/2024 +0.0175% 2422.249400 2422.673000 +0.423600
30/05/2024 +0.0163% 2421.854200 2422.249400 +0.395200
29/05/2024 +0.0162% 2421.461000 2421.854200 +0.393200
28/05/2024 +0.0163% 2421.067400 2421.461000 +0.393600
27/05/2024 +0.0483% 2419.897500 2421.067400 +1.169900
24/05/2024 +0.0168% 2419.491800 2419.897500 +0.405700
23/05/2024 +0.0162% 2419.099500 2419.491800 +0.392300
22/05/2024 +0.0325% 2418.312800 2419.099500 +0.786700
20/05/2024 +0.0488% 2417.132100 2418.312800 +1.180700
17/05/2024 +0.0163% 2416.737100 2417.132100 +0.395000
16/05/2024 +0.0163% 2416.343500 2416.737100 +0.393600
15/05/2024 +0.0163% 2415.950300 2416.343500 +0.393200
14/05/2024 +0.0163% 2415.557100 2415.950300 +0.393200
13/05/2024 +0.0488% 2414.378600 2415.557100 +1.178500
10/05/2024 +0.0163% 2413.986100 2414.378600 +0.392500
09/05/2024 +0.0163% 2413.593500 2413.986100 +0.392600
08/05/2024 +0.0163% 2413.199900 2413.593500 +0.393600
07/05/2024 +0.0163% 2412.806000 2413.199900 +0.393900
06/05/2024 +0.0489% 2411.626200 2412.806000 +1.179800
03/05/2024 +0.0163% 2411.233500 2411.626200 +0.392700
02/05/2024 +0.0329% 2410.440200 2411.233500 +0.793300
30/04/2024 +0.0176% 2410.014800 2410.440200 +0.425400
29/04/2024 +0.0496% 2408.820600 2410.014800 +1.194200
26/04/2024 +0.0177% 2408.393100 2408.820600 +0.427500
25/04/2024 +0.0169% 2407.986600 2408.393100 +0.406500
24/04/2024 +0.0169% 2407.579000 2407.986600 +0.407600
23/04/2024 +0.0170% 2407.168800 2407.579000 +0.410200
22/04/2024 +0.0499% 2405.968300 2407.168800 +1.200500
19/04/2024 +0.0190% 2405.510100 2405.968300 +0.458200
18/04/2024 +0.0173% 2405.094000 2405.510100 +0.416100
17/04/2024 +0.0174% 2404.676200 2405.094000 +0.417800
16/04/2024 +0.0174% 2404.257800 2404.676200 +0.418400
15/04/2024 +0.0507% 2403.039100 2404.257800 +1.218700
12/04/2024 +0.0190% 2402.581700 2403.039100 +0.457400
11/04/2024 +0.0175% 2402.160400 2402.581700 +0.421300
10/04/2024 +0.0177% 2401.734800 2402.160400 +0.425600
09/04/2024 +0.0177% 2401.309000 2401.734800 +0.425800
08/04/2024 +0.0521% 2400.058500 2401.309000 +1.250500
05/04/2024 +0.0190% 2399.602000 2400.058500 +0.456500
04/04/2024 +0.0180% 2399.169000 2399.602000 +0.433000
03/04/2024 +0.0180% 2398.738200 2399.169000 +0.430800
02/04/2024 +0.0181% 2398.302900 2398.738200 +0.435300
01/04/2024 +0.0712% 2396.595000 2398.302900 +1.707900
28/03/2024 +0.0214% 2396.081400 2396.595000 +0.513600
27/03/2024 +0.0187% 2395.634300 2396.081400 +0.447100
26/03/2024 +0.0185% 2395.191800 2395.634300 +0.442500
25/03/2024 +0.0547% 2393.881400 2395.191800 +1.310400
22/03/2024 +0.0195% 2393.413900 2393.881400 +0.467500
21/03/2024 +0.0187% 2392.966300 2393.413900 +0.447600
20/03/2024 +0.0187% 2392.518700 2392.966300 +0.447600
19/03/2024 +0.0187% 2392.071000 2392.518700 +0.447700
18/03/2024 +0.0554% 2390.745300 2392.071000 +1.325700
15/03/2024 +0.0197% 2390.273500 2390.745300 +0.471800
14/03/2024 +0.0189% 2389.822300 2390.273500 +0.451200
13/03/2024 +0.0189% 2389.371500 2389.822300 +0.450800
12/03/2024 +0.0190% 2388.917900 2389.371500 +0.453600
11/03/2024 +0.0558% 2387.585500 2388.917900 +1.332400
08/03/2024 +0.0204% 2387.097600 2387.585500 +0.487900
07/03/2024 +0.0190% 2386.644200 2387.097600 +0.453400
06/03/2024 +0.0193% 2386.184800 2386.644200 +0.459400
05/03/2024 +0.0190% 2385.730900 2386.184800 +0.453900
04/03/2024 +0.0564% 2384.386300 2385.730900 +1.344600
01/03/2024 +0.0206% 2383.894900 2384.386300 +0.491400
29/02/2024 +0.0194% 2383.431500 2383.894900 +0.463400
28/02/2024 +0.0195% 2382.966800 2383.431500 +0.464700
27/02/2024 +0.0193% 2382.506800 2382.966800 +0.460000
26/02/2024 +0.0565% 2381.160200 2382.506800 +1.346600
23/02/2024 +0.0201% 2380.680500 2381.160200 +0.479700
22/02/2024 +0.0192% 2380.222800 2380.680500 +0.457700
21/02/2024 +0.0196% 2379.755500 2380.222800 +0.467300
20/02/2024 +0.0196% 2379.288900 2379.755500 +0.466600
19/02/2024 +0.0579% 2377.911600 2379.288900 +1.377300
16/02/2024 +0.0206% 2377.421200 2377.911600 +0.490400
15/02/2024 +0.0199% 2376.948700 2377.421200 +0.472500
14/02/2024 +0.0199% 2376.476700 2376.948700 +0.472000
13/02/2024 +0.0200% 2376.000600 2376.476700 +0.476100
12/02/2024 +0.0585% 2374.610500 2376.000600 +1.390100
09/02/2024 +0.0238% 2374.045200 2374.610500 +0.565300
08/02/2024 +0.0209% 2373.549900 2374.045200 +0.495300
07/02/2024 +0.0210% 2373.051500 2373.549900 +0.498400
06/02/2024 +0.0211% 2372.550300 2373.051500 +0.501200
05/02/2024 +0.0607% 2371.111500 2372.550300 +1.438800
02/02/2024 +0.0251% 2370.517300 2371.111500 +0.594200
01/02/2024 +0.0216% 2370.005200 2370.517300 +0.512100
31/01/2024 +0.0222% 2369.479000 2370.005200 +0.526200
30/01/2024 +0.0227% 2368.942300 2369.479000 +0.536700
29/01/2024 +0.0636% 2367.435400 2368.942300 +1.506900
26/01/2024 +0.0231% 2366.888100 2367.435400 +0.547300
25/01/2024 +0.0215% 2366.378300 2366.888100 +0.509800
24/01/2024 +0.0215% 2365.868700 2366.378300 +0.509600
23/01/2024 +0.0214% 2365.361800 2365.868700 +0.506900
22/01/2024 +0.0634% 2363.863300 2365.361800 +1.498500
19/01/2024 +0.0226% 2363.328200 2363.863300 +0.535100
18/01/2024 +0.0217% 2362.815400 2363.328200 +0.512800
17/01/2024 +0.0215% 2362.306500 2362.815400 +0.508900
16/01/2024 +0.0215% 2361.799000 2362.306500 +0.507500
15/01/2024 +0.0635% 2360.300900 2361.799000 +1.498100
12/01/2024 +0.0237% 2359.742500 2360.300900 +0.558400
11/01/2024 +0.0218% 2359.227300 2359.742500 +0.515200
Mostrando 401 - 500 de 1051 registros
Volver al Detalle Ver Historial