Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0242%
Máximo
0.0712%
Mínimo
0.0149%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0150% 2445.734300 2446.100600 +0.366300
01/08/2024 +0.0150% 2445.368500 2445.734300 +0.365800
31/07/2024 +0.0149% 2445.003500 2445.368500 +0.365000
30/07/2024 +0.0150% 2444.637900 2445.003500 +0.365600
29/07/2024 +0.0448% 2443.543900 2444.637900 +1.094000
26/07/2024 +0.0150% 2443.177000 2443.543900 +0.366900
25/07/2024 +0.0149% 2442.812200 2443.177000 +0.364800
24/07/2024 +0.0149% 2442.447400 2442.812200 +0.364800
23/07/2024 +0.0150% 2442.081200 2442.447400 +0.366200
22/07/2024 +0.0447% 2440.989400 2442.081200 +1.091800
19/07/2024 +0.0152% 2440.618000 2440.989400 +0.371400
18/07/2024 +0.0151% 2440.250100 2440.618000 +0.367900
17/07/2024 +0.0299% 2439.521700 2440.250100 +0.728400
15/07/2024 +0.0447% 2438.431400 2439.521700 +1.090300
12/07/2024 +0.0154% 2438.056900 2438.431400 +0.374500
11/07/2024 +0.0150% 2437.691000 2438.056900 +0.365900
10/07/2024 +0.0151% 2437.323800 2437.691000 +0.367200
09/07/2024 +0.0151% 2436.955500 2437.323800 +0.368300
08/07/2024 +0.0448% 2435.863900 2436.955500 +1.091600
05/07/2024 +0.0158% 2435.478400 2435.863900 +0.385500
04/07/2024 +0.0151% 2435.110500 2435.478400 +0.367900
03/07/2024 +0.0151% 2434.742600 2435.110500 +0.367900
02/07/2024 +0.0152% 2434.372500 2434.742600 +0.370100
01/07/2024 +0.0452% 2433.271300 2434.372500 +1.101200
28/06/2024 +0.0159% 2432.885600 2433.271300 +0.385700
27/06/2024 +0.0153% 2432.512600 2432.885600 +0.373000
26/06/2024 +0.0153% 2432.140100 2432.512600 +0.372500
25/06/2024 +0.0153% 2431.768100 2432.140100 +0.372000
24/06/2024 +0.0454% 2430.664300 2431.768100 +1.103800
21/06/2024 +0.0309% 2429.914000 2430.664300 +0.750300
19/06/2024 +0.0154% 2429.540700 2429.914000 +0.373300
18/06/2024 +0.0156% 2429.162300 2429.540700 +0.378400
17/06/2024 +0.0461% 2428.042800 2429.162300 +1.119500
14/06/2024 +0.0162% 2427.649000 2428.042800 +0.393800
13/06/2024 +0.0157% 2427.268900 2427.649000 +0.380100
12/06/2024 +0.0157% 2426.888100 2427.268900 +0.380800
11/06/2024 +0.0157% 2426.506300 2426.888100 +0.381800
10/06/2024 +0.0466% 2425.376100 2426.506300 +1.130200
07/06/2024 +0.0162% 2424.982300 2425.376100 +0.393800
06/06/2024 +0.0158% 2424.599900 2424.982300 +0.382400
05/06/2024 +0.0162% 2424.207000 2424.599900 +0.392900
04/06/2024 +0.0159% 2423.821900 2424.207000 +0.385100
03/06/2024 +0.0474% 2422.673000 2423.821900 +1.148900
31/05/2024 +0.0175% 2422.249400 2422.673000 +0.423600
30/05/2024 +0.0163% 2421.854200 2422.249400 +0.395200
29/05/2024 +0.0162% 2421.461000 2421.854200 +0.393200
28/05/2024 +0.0163% 2421.067400 2421.461000 +0.393600
27/05/2024 +0.0483% 2419.897500 2421.067400 +1.169900
24/05/2024 +0.0168% 2419.491800 2419.897500 +0.405700
23/05/2024 +0.0162% 2419.099500 2419.491800 +0.392300
22/05/2024 +0.0325% 2418.312800 2419.099500 +0.786700
20/05/2024 +0.0488% 2417.132100 2418.312800 +1.180700
17/05/2024 +0.0163% 2416.737100 2417.132100 +0.395000
16/05/2024 +0.0163% 2416.343500 2416.737100 +0.393600
15/05/2024 +0.0163% 2415.950300 2416.343500 +0.393200
14/05/2024 +0.0163% 2415.557100 2415.950300 +0.393200
13/05/2024 +0.0488% 2414.378600 2415.557100 +1.178500
10/05/2024 +0.0163% 2413.986100 2414.378600 +0.392500
09/05/2024 +0.0163% 2413.593500 2413.986100 +0.392600
08/05/2024 +0.0163% 2413.199900 2413.593500 +0.393600
07/05/2024 +0.0163% 2412.806000 2413.199900 +0.393900
06/05/2024 +0.0489% 2411.626200 2412.806000 +1.179800
03/05/2024 +0.0163% 2411.233500 2411.626200 +0.392700
02/05/2024 +0.0329% 2410.440200 2411.233500 +0.793300
30/04/2024 +0.0176% 2410.014800 2410.440200 +0.425400
29/04/2024 +0.0496% 2408.820600 2410.014800 +1.194200
26/04/2024 +0.0177% 2408.393100 2408.820600 +0.427500
25/04/2024 +0.0169% 2407.986600 2408.393100 +0.406500
24/04/2024 +0.0169% 2407.579000 2407.986600 +0.407600
23/04/2024 +0.0170% 2407.168800 2407.579000 +0.410200
22/04/2024 +0.0499% 2405.968300 2407.168800 +1.200500
19/04/2024 +0.0190% 2405.510100 2405.968300 +0.458200
18/04/2024 +0.0173% 2405.094000 2405.510100 +0.416100
17/04/2024 +0.0174% 2404.676200 2405.094000 +0.417800
16/04/2024 +0.0174% 2404.257800 2404.676200 +0.418400
15/04/2024 +0.0507% 2403.039100 2404.257800 +1.218700
12/04/2024 +0.0190% 2402.581700 2403.039100 +0.457400
11/04/2024 +0.0175% 2402.160400 2402.581700 +0.421300
10/04/2024 +0.0177% 2401.734800 2402.160400 +0.425600
09/04/2024 +0.0177% 2401.309000 2401.734800 +0.425800
08/04/2024 +0.0521% 2400.058500 2401.309000 +1.250500
05/04/2024 +0.0190% 2399.602000 2400.058500 +0.456500
04/04/2024 +0.0180% 2399.169000 2399.602000 +0.433000
03/04/2024 +0.0180% 2398.738200 2399.169000 +0.430800
02/04/2024 +0.0181% 2398.302900 2398.738200 +0.435300
01/04/2024 +0.0712% 2396.595000 2398.302900 +1.707900
28/03/2024 +0.0214% 2396.081400 2396.595000 +0.513600
27/03/2024 +0.0187% 2395.634300 2396.081400 +0.447100
26/03/2024 +0.0185% 2395.191800 2395.634300 +0.442500
25/03/2024 +0.0547% 2393.881400 2395.191800 +1.310400
22/03/2024 +0.0195% 2393.413900 2393.881400 +0.467500
21/03/2024 +0.0187% 2392.966300 2393.413900 +0.447600
20/03/2024 +0.0187% 2392.518700 2392.966300 +0.447600
19/03/2024 +0.0187% 2392.071000 2392.518700 +0.447700
18/03/2024 +0.0554% 2390.745300 2392.071000 +1.325700
15/03/2024 +0.0197% 2390.273500 2390.745300 +0.471800
14/03/2024 +0.0189% 2389.822300 2390.273500 +0.451200
13/03/2024 +0.0189% 2389.371500 2389.822300 +0.450800
12/03/2024 +0.0190% 2388.917900 2389.371500 +0.453600
11/03/2024 +0.0558% 2387.585500 2388.917900 +1.332400
Mostrando 301 - 400 de 993 registros
Volver al Detalle Ver Historial