Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0813%
Máximo
2.2602%
Mínimo
-3.0007%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +1.2250% | 1105.677600 | 1119.305800 | +13.628200 |
| 30/06/2023 | +0.6517% | 1098.495200 | 1105.677600 | +7.182400 |
| 29/06/2023 | +1.0801% | 1086.694500 | 1098.495200 | +11.800700 |
| 28/06/2023 | -0.3840% | 1090.875300 | 1086.694500 | -4.180800 |
| 27/06/2023 | +0.0003% | 1090.872500 | 1090.875300 | +0.002800 |
| 23/06/2023 | -1.0287% | 1102.152100 | 1090.872500 | -11.279600 |
| 22/06/2023 | +0.1352% | 1100.663200 | 1102.152100 | +1.488900 |
| 20/06/2023 | +0.7737% | 1092.180700 | 1100.663200 | +8.482500 |
| 19/06/2023 | +0.0535% | 1091.596100 | 1092.180700 | +0.584600 |
| 16/06/2023 | +0.3280% | 1088.021100 | 1091.596100 | +3.575000 |
| 15/06/2023 | +0.4444% | 1083.196600 | 1088.021100 | +4.824500 |
| 14/06/2023 | +0.2225% | 1080.788700 | 1083.196600 | +2.407900 |
| 13/06/2023 | +0.2847% | 1077.716600 | 1080.788700 | +3.072100 |
| 12/06/2023 | -0.1978% | 1079.850000 | 1077.716600 | -2.133400 |
| 09/06/2023 | +0.3629% | 1075.938200 | 1079.850000 | +3.911800 |
| 08/06/2023 | +0.2274% | 1073.494500 | 1075.938200 | +2.443700 |
| 07/06/2023 | -0.0792% | 1074.344600 | 1073.494500 | -0.850100 |
| 06/06/2023 | +0.7529% | 1066.286000 | 1074.344600 | +8.058600 |
| 05/06/2023 | +0.7871% | 1057.926700 | 1066.286000 | +8.359300 |
| 02/06/2023 | +1.8907% | 1038.112500 | 1057.926700 | +19.814200 |
| 01/06/2023 | +0.4773% | 1033.169700 | 1038.112500 | +4.942800 |
| 31/05/2023 | -1.8585% | 1052.550200 | 1033.169700 | -19.380500 |
| 30/05/2023 | +0.3621% | 1048.745900 | 1052.550200 | +3.804300 |
| 29/05/2023 | +0.0566% | 1048.152900 | 1048.745900 | +0.593000 |
| 26/05/2023 | +0.2812% | 1045.209800 | 1048.152900 | +2.943100 |
| 25/05/2023 | -0.3206% | 1048.566500 | 1045.209800 | -3.356700 |
| 24/05/2023 | -0.7510% | 1056.470500 | 1048.566500 | -7.904000 |
| 23/05/2023 | -0.1534% | 1058.092700 | 1056.470500 | -1.622200 |
| 22/05/2023 | -0.9048% | 1067.709700 | 1058.092700 | -9.617000 |
| 19/05/2023 | +0.0349% | 1067.337400 | 1067.709700 | +0.372300 |
| 18/05/2023 | +0.4046% | 1063.027300 | 1067.337400 | +4.310100 |
| 17/05/2023 | -0.3919% | 1067.201000 | 1063.027300 | -4.173700 |
| 16/05/2023 | +0.8842% | 1057.805900 | 1067.201000 | +9.395100 |
| 15/05/2023 | -0.5945% | 1064.113200 | 1057.805900 | -6.307300 |
| 12/05/2023 | -0.3332% | 1067.665200 | 1064.113200 | -3.552000 |
| 11/05/2023 | +0.5691% | 1061.606800 | 1067.665200 | +6.058400 |
| 10/05/2023 | +0.3232% | 1058.180900 | 1061.606800 | +3.425900 |
| 09/05/2023 | -1.0899% | 1069.776700 | 1058.180900 | -11.595800 |
| 08/05/2023 | +2.0359% | 1048.217600 | 1069.776700 | +21.559100 |
| 05/05/2023 | +1.0108% | 1037.675700 | 1048.217600 | +10.541900 |
| 04/05/2023 | -0.4426% | 1042.278300 | 1037.675700 | -4.602600 |
| 03/05/2023 | -0.1074% | 1043.398600 | 1042.278300 | -1.120300 |
| 02/05/2023 | -0.4229% | 1047.820400 | 1043.398600 | -4.421800 |
| 28/04/2023 | +0.0110% | 1047.704900 | 1047.820400 | +0.115500 |
| 27/04/2023 | +1.0706% | 1036.547700 | 1047.704900 | +11.157200 |
| 26/04/2023 | -0.0834% | 1037.412300 | 1036.547700 | -0.864600 |
| 25/04/2023 | -0.0054% | 1037.468700 | 1037.412300 | -0.056400 |
| 24/04/2023 | +1.1224% | 1025.889400 | 1037.468700 | +11.579300 |
| 21/04/2023 | -3.0007% | 1057.139500 | 1025.889400 | -31.250100 |
| 20/04/2023 | -0.5684% | 1063.165700 | 1057.139500 | -6.026200 |
| 19/04/2023 | -0.4173% | 1067.611400 | 1063.165700 | -4.445700 |
| 18/04/2023 | +0.2181% | 1065.285000 | 1067.611400 | +2.326400 |
| 17/04/2023 | +0.1874% | 1063.290900 | 1065.285000 | +1.994100 |
| 14/04/2023 | +0.5656% | 1057.293700 | 1063.290900 | +5.997200 |
| 13/04/2023 | +0.4702% | 1052.334400 | 1057.293700 | +4.959300 |
| 12/04/2023 | +0.7678% | 1044.286000 | 1052.334400 | +8.048400 |
| 11/04/2023 | +0.3813% | 1040.311200 | 1044.286000 | +3.974800 |
| 10/04/2023 | +0.4330% | 1035.815900 | 1040.311200 | +4.495300 |
| 06/04/2023 | +0.6011% | 1029.608200 | 1035.815900 | +6.207700 |
| 05/04/2023 | +0.1544% | 1028.019800 | 1029.608200 | +1.588400 |
| 04/04/2023 | -1.5377% | 1043.949700 | 1028.019800 | -15.929900 |
| 03/04/2023 | -0.5089% | 1049.276000 | 1043.949700 | -5.326300 |
| 31/03/2023 | +0.5655% | 1043.358700 | 1049.276000 | +5.917300 |
| 30/03/2023 | +0.1943% | 1041.333300 | 1043.358700 | +2.025400 |
| 29/03/2023 | +0.9973% | 1030.999700 | 1041.333300 | +10.333600 |
| 28/03/2023 | -0.6152% | 1037.361500 | 1030.999700 | -6.361800 |
| 27/03/2023 | +0.1293% | 1036.021300 | 1037.361500 | +1.340200 |
| 24/03/2023 | -0.3539% | 1039.694300 | 1036.021300 | -3.673000 |
| 23/03/2023 | +0.0737% | 1038.928200 | 1039.694300 | +0.766100 |
| 22/03/2023 | -0.4605% | 1043.723300 | 1038.928200 | -4.795100 |
| 21/03/2023 | +2.2602% | 1020.398100 | 1043.723300 | +23.325200 |
| 20/03/2023 | +0.6161% | 1014.131100 | 1020.398100 | +6.267000 |
| 17/03/2023 | -1.1166% | 1025.518200 | 1014.131100 | -11.387100 |
| 16/03/2023 | -0.3865% | 1029.489300 | 1025.518200 | -3.971100 |
| 15/03/2023 | -2.1672% | 1052.043500 | 1029.489300 | -22.554200 |
| 14/03/2023 | +0.1786% | 1050.166700 | 1052.043500 | +1.876800 |
| 13/03/2023 | -0.4928% | 1055.355000 | 1050.166700 | -5.188300 |
| 10/03/2023 | -0.4826% | 1060.460700 | 1055.355000 | -5.105700 |
| 09/03/2023 | -0.0133% | 1060.601700 | 1060.460700 | -0.141000 |
| 08/03/2023 | +0.7251% | 1052.938600 | 1060.601700 | +7.663100 |
| 07/03/2023 | -0.1223% | 1054.227500 | 1052.938600 | -1.288900 |
| 06/03/2023 | -0.6269% | 1060.857700 | 1054.227500 | -6.630200 |
| 03/03/2023 | +0.9274% | 1051.064300 | 1060.857700 | +9.793400 |
| 02/03/2023 | +0.4691% | 1046.145200 | 1051.064300 | +4.919100 |
| 01/03/2023 | +0.1559% | 1044.515100 | 1046.145200 | +1.630100 |
| 28/02/2023 | +0.9589% | 1034.547600 | 1044.515100 | +9.967500 |
| 27/02/2023 | +0.2421% | 1032.045700 | 1034.547600 | +2.501900 |
| 24/02/2023 | +0.0978% | 1031.037000 | 1032.045700 | +1.008700 |
| 23/02/2023 | +1.1467% | 1019.281400 | 1031.037000 | +11.755600 |
| 22/02/2023 | +0.2596% | 1016.638900 | 1019.281400 | +2.642500 |
| 21/02/2023 | -1.5366% | 1032.381100 | 1016.638900 | -15.742200 |
| 20/02/2023 | +0.1913% | 1030.407600 | 1032.381100 | +1.973500 |
| 17/02/2023 | -2.7847% | 1059.504200 | 1030.407600 | -29.096600 |
| 16/02/2023 | +1.2060% | 1046.803200 | 1059.504200 | +12.701000 |
| 15/02/2023 | +0.7792% | 1038.677900 | 1046.803200 | +8.125300 |
| 14/02/2023 | -0.3253% | 1042.061700 | 1038.677900 | -3.383800 |
| 13/02/2023 | -0.4507% | 1046.768600 | 1042.061700 | -4.706900 |
| 10/02/2023 | +0.7040% | 1039.425400 | 1046.768600 | +7.343200 |
| 09/02/2023 | +0.5563% | 1033.659600 | 1039.425400 | +5.765800 |
| 08/02/2023 | +0.1686% | 1031.918600 | 1033.659600 | +1.741000 |
Mostrando 601 -
700
de 891 registros