Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0612%
Máximo
2.5026%
Mínimo
-2.4261%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.8114% | 1208.905400 | 1199.136200 | -9.769200 |
| 30/05/2024 | -0.3034% | 1212.578300 | 1208.905400 | -3.672900 |
| 29/05/2024 | -1.1257% | 1226.304900 | 1212.578300 | -13.726600 |
| 28/05/2024 | -0.6912% | 1234.810500 | 1226.304900 | -8.505600 |
| 27/05/2024 | +0.5360% | 1228.209800 | 1234.810500 | +6.600700 |
| 24/05/2024 | -0.4576% | 1233.842900 | 1228.209800 | -5.633100 |
| 23/05/2024 | +0.7871% | 1224.169200 | 1233.842900 | +9.673700 |
| 22/05/2024 | -0.0073% | 1224.258100 | 1224.169200 | -0.088900 |
| 20/05/2024 | +0.4802% | 1218.393200 | 1224.258100 | +5.864900 |
| 17/05/2024 | +0.1718% | 1216.302100 | 1218.393200 | +2.091100 |
| 16/05/2024 | -0.8339% | 1226.487300 | 1216.302100 | -10.185200 |
| 15/05/2024 | -0.0669% | 1227.308100 | 1226.487300 | -0.820800 |
| 14/05/2024 | +0.1489% | 1225.482400 | 1227.308100 | +1.825700 |
| 13/05/2024 | +0.3687% | 1220.971900 | 1225.482400 | +4.510500 |
| 10/05/2024 | -0.2994% | 1224.633500 | 1220.971900 | -3.661600 |
| 09/05/2024 | +0.0031% | 1224.595400 | 1224.633500 | +0.038100 |
| 08/05/2024 | +0.8468% | 1214.269800 | 1224.595400 | +10.325600 |
| 07/05/2024 | +1.1222% | 1200.719900 | 1214.269800 | +13.549900 |
| 06/05/2024 | -1.2614% | 1215.961800 | 1200.719900 | -15.241900 |
| 03/05/2024 | +1.4103% | 1198.933800 | 1215.961800 | +17.028000 |
| 02/05/2024 | +0.2004% | 1196.533300 | 1198.933800 | +2.400500 |
| 30/04/2024 | -0.7576% | 1205.632300 | 1196.533300 | -9.099000 |
| 29/04/2024 | +2.5026% | 1175.835100 | 1205.632300 | +29.797200 |
| 26/04/2024 | +1.2372% | 1161.377000 | 1175.835100 | +14.458100 |
| 25/04/2024 | -0.7881% | 1170.565400 | 1161.377000 | -9.188400 |
| 24/04/2024 | -1.2109% | 1184.826500 | 1170.565400 | -14.261100 |
| 23/04/2024 | +0.9977% | 1173.063700 | 1184.826500 | +11.762800 |
| 22/04/2024 | +0.0795% | 1172.131500 | 1173.063700 | +0.932200 |
| 19/04/2024 | -1.2879% | 1187.324600 | 1172.131500 | -15.193100 |
| 18/04/2024 | +0.2773% | 1184.036400 | 1187.324600 | +3.288200 |
| 17/04/2024 | -0.0007% | 1184.044400 | 1184.036400 | -0.008000 |
| 16/04/2024 | -0.7791% | 1193.305500 | 1184.044400 | -9.261100 |
| 15/04/2024 | -1.6231% | 1212.832100 | 1193.305500 | -19.526600 |
| 12/04/2024 | -2.4261% | 1242.616700 | 1212.832100 | -29.784600 |
| 11/04/2024 | +0.8554% | 1232.032700 | 1242.616700 | +10.584000 |
| 10/04/2024 | +0.9106% | 1220.864200 | 1232.032700 | +11.168500 |
| 09/04/2024 | +1.0672% | 1207.904600 | 1220.864200 | +12.959600 |
| 08/04/2024 | +1.2410% | 1193.007300 | 1207.904600 | +14.897300 |
| 05/04/2024 | -0.9660% | 1204.587200 | 1193.007300 | -11.579900 |
| 04/04/2024 | -0.3439% | 1208.736600 | 1204.587200 | -4.149400 |
| 03/04/2024 | -0.3645% | 1213.150600 | 1208.736600 | -4.414000 |
| 02/04/2024 | +0.0635% | 1212.380600 | 1213.150600 | +0.770000 |
| 01/04/2024 | +0.1831% | 1210.162700 | 1212.380600 | +2.217900 |
| 28/03/2024 | +0.3659% | 1205.743300 | 1210.162700 | +4.419400 |
| 27/03/2024 | +1.2423% | 1190.856800 | 1205.743300 | +14.886500 |
| 26/03/2024 | +0.2465% | 1187.924700 | 1190.856800 | +2.932100 |
| 25/03/2024 | -1.0243% | 1200.155700 | 1187.924700 | -12.231000 |
| 22/03/2024 | +0.0884% | 1199.095100 | 1200.155700 | +1.060600 |
| 21/03/2024 | -0.6673% | 1207.124000 | 1199.095100 | -8.028900 |
| 20/03/2024 | +0.8866% | 1196.468900 | 1207.124000 | +10.655100 |
| 19/03/2024 | -0.2452% | 1199.406300 | 1196.468900 | -2.937400 |
| 18/03/2024 | -0.0243% | 1199.697300 | 1199.406300 | -0.291000 |
| 15/03/2024 | +0.0217% | 1199.436700 | 1199.697300 | +0.260600 |
| 14/03/2024 | -0.1039% | 1200.684000 | 1199.436700 | -1.247300 |
| 13/03/2024 | -0.1068% | 1201.967600 | 1200.684000 | -1.283600 |
| 12/03/2024 | +1.0262% | 1189.696100 | 1201.967600 | +12.271500 |
| 11/03/2024 | +1.3795% | 1173.396400 | 1189.696100 | +16.299700 |
| 08/03/2024 | -0.2070% | 1175.828300 | 1173.396400 | -2.431900 |
| 07/03/2024 | +0.3663% | 1171.529100 | 1175.828300 | +4.299200 |
| 06/03/2024 | +1.3869% | 1155.392900 | 1171.529100 | +16.136200 |
| 05/03/2024 | -1.3597% | 1171.209500 | 1155.392900 | -15.816600 |
| 04/03/2024 | -1.9533% | 1194.311700 | 1171.209500 | -23.102200 |
| 01/03/2024 | +0.3544% | 1190.086600 | 1194.311700 | +4.225100 |
| 29/02/2024 | +1.1791% | 1176.136400 | 1190.086600 | +13.950200 |
| 28/02/2024 | -0.0662% | 1176.915000 | 1176.136400 | -0.778600 |
| 27/02/2024 | +1.3497% | 1161.136900 | 1176.915000 | +15.778100 |
| 26/02/2024 | +0.2075% | 1158.729600 | 1161.136900 | +2.407300 |
| 23/02/2024 | +0.3094% | 1155.149700 | 1158.729600 | +3.579900 |
| 22/02/2024 | +0.0658% | 1154.389400 | 1155.149700 | +0.760300 |
| 21/02/2024 | -1.5386% | 1172.288200 | 1154.389400 | -17.898800 |
| 20/02/2024 | -0.5552% | 1178.814700 | 1172.288200 | -6.526500 |
| 19/02/2024 | +0.5403% | 1172.463100 | 1178.814700 | +6.351600 |
| 16/02/2024 | +2.0860% | 1148.258600 | 1172.463100 | +24.204500 |
| 15/02/2024 | +1.5381% | 1130.732400 | 1148.258600 | +17.526200 |
| 14/02/2024 | +1.1630% | 1117.658100 | 1130.732400 | +13.074300 |
| 13/02/2024 | -0.9605% | 1128.445200 | 1117.658100 | -10.787100 |
| 12/02/2024 | +0.9359% | 1117.933200 | 1128.445200 | +10.512000 |
| 09/02/2024 | +0.2240% | 1115.432100 | 1117.933200 | +2.501100 |
| 08/02/2024 | +0.1978% | 1113.228500 | 1115.432100 | +2.203600 |
| 07/02/2024 | -0.0044% | 1113.277200 | 1113.228500 | -0.048700 |
| 06/02/2024 | +0.3827% | 1109.025300 | 1113.277200 | +4.251900 |
| 05/02/2024 | -0.2186% | 1111.451800 | 1109.025300 | -2.426500 |
| 02/02/2024 | -0.9163% | 1121.683200 | 1111.451800 | -10.231400 |
| 01/02/2024 | +0.2995% | 1118.328800 | 1121.683200 | +3.354400 |
| 31/01/2024 | +0.7629% | 1109.829300 | 1118.328800 | +8.499500 |
| 30/01/2024 | -0.8169% | 1118.932300 | 1109.829300 | -9.103000 |
| 29/01/2024 | +0.1906% | 1116.802200 | 1118.932300 | +2.130100 |
| 26/01/2024 | +0.6373% | 1109.706900 | 1116.802200 | +7.095300 |
| 25/01/2024 | -1.1653% | 1122.713400 | 1109.706900 | -13.006500 |
| 24/01/2024 | +0.9828% | 1111.733500 | 1122.713400 | +10.979900 |
| 23/01/2024 | +0.9418% | 1101.312600 | 1111.733500 | +10.420900 |
| 22/01/2024 | +0.4938% | 1095.888000 | 1101.312600 | +5.424600 |
| 19/01/2024 | -0.4963% | 1101.340800 | 1095.888000 | -5.452800 |
| 18/01/2024 | -0.0540% | 1101.935600 | 1101.340800 | -0.594800 |
| 17/01/2024 | -1.0959% | 1114.078000 | 1101.935600 | -12.142400 |
| 16/01/2024 | +0.1764% | 1112.114700 | 1114.078000 | +1.963300 |
| 15/01/2024 | +0.3795% | 1107.901900 | 1112.114700 | +4.212800 |
| 12/01/2024 | -0.5507% | 1114.019500 | 1107.901900 | -6.117600 |
| 11/01/2024 | -0.7509% | 1122.416100 | 1114.019500 | -8.396600 |
| 10/01/2024 | -0.4921% | 1127.952700 | 1122.416100 | -5.536600 |
Mostrando 401 -
500
de 918 registros