Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0903%
Máximo
2.0860%
Mínimo
-2.4261%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.2879% | 1187.324600 | 1172.131500 | -15.193100 |
| 18/04/2024 | +0.2773% | 1184.036400 | 1187.324600 | +3.288200 |
| 17/04/2024 | -0.0007% | 1184.044400 | 1184.036400 | -0.008000 |
| 16/04/2024 | -0.7791% | 1193.305500 | 1184.044400 | -9.261100 |
| 15/04/2024 | -1.6231% | 1212.832100 | 1193.305500 | -19.526600 |
| 12/04/2024 | -2.4261% | 1242.616700 | 1212.832100 | -29.784600 |
| 11/04/2024 | +0.8554% | 1232.032700 | 1242.616700 | +10.584000 |
| 10/04/2024 | +0.9106% | 1220.864200 | 1232.032700 | +11.168500 |
| 09/04/2024 | +1.0672% | 1207.904600 | 1220.864200 | +12.959600 |
| 08/04/2024 | +1.2410% | 1193.007300 | 1207.904600 | +14.897300 |
| 05/04/2024 | -0.9660% | 1204.587200 | 1193.007300 | -11.579900 |
| 04/04/2024 | -0.3439% | 1208.736600 | 1204.587200 | -4.149400 |
| 03/04/2024 | -0.3645% | 1213.150600 | 1208.736600 | -4.414000 |
| 02/04/2024 | +0.0635% | 1212.380600 | 1213.150600 | +0.770000 |
| 01/04/2024 | +0.1831% | 1210.162700 | 1212.380600 | +2.217900 |
| 28/03/2024 | +0.3659% | 1205.743300 | 1210.162700 | +4.419400 |
| 27/03/2024 | +1.2423% | 1190.856800 | 1205.743300 | +14.886500 |
| 26/03/2024 | +0.2465% | 1187.924700 | 1190.856800 | +2.932100 |
| 25/03/2024 | -1.0243% | 1200.155700 | 1187.924700 | -12.231000 |
| 22/03/2024 | +0.0884% | 1199.095100 | 1200.155700 | +1.060600 |
| 21/03/2024 | -0.6673% | 1207.124000 | 1199.095100 | -8.028900 |
| 20/03/2024 | +0.8866% | 1196.468900 | 1207.124000 | +10.655100 |
| 19/03/2024 | -0.2452% | 1199.406300 | 1196.468900 | -2.937400 |
| 18/03/2024 | -0.0243% | 1199.697300 | 1199.406300 | -0.291000 |
| 15/03/2024 | +0.0217% | 1199.436700 | 1199.697300 | +0.260600 |
| 14/03/2024 | -0.1039% | 1200.684000 | 1199.436700 | -1.247300 |
| 13/03/2024 | -0.1068% | 1201.967600 | 1200.684000 | -1.283600 |
| 12/03/2024 | +1.0262% | 1189.696100 | 1201.967600 | +12.271500 |
| 11/03/2024 | +1.3795% | 1173.396400 | 1189.696100 | +16.299700 |
| 08/03/2024 | -0.2070% | 1175.828300 | 1173.396400 | -2.431900 |
| 07/03/2024 | +0.3663% | 1171.529100 | 1175.828300 | +4.299200 |
| 06/03/2024 | +1.3869% | 1155.392900 | 1171.529100 | +16.136200 |
| 05/03/2024 | -1.3597% | 1171.209500 | 1155.392900 | -15.816600 |
| 04/03/2024 | -1.9533% | 1194.311700 | 1171.209500 | -23.102200 |
| 01/03/2024 | +0.3544% | 1190.086600 | 1194.311700 | +4.225100 |
| 29/02/2024 | +1.1791% | 1176.136400 | 1190.086600 | +13.950200 |
| 28/02/2024 | -0.0662% | 1176.915000 | 1176.136400 | -0.778600 |
| 27/02/2024 | +1.3497% | 1161.136900 | 1176.915000 | +15.778100 |
| 26/02/2024 | +0.2075% | 1158.729600 | 1161.136900 | +2.407300 |
| 23/02/2024 | +0.3094% | 1155.149700 | 1158.729600 | +3.579900 |
| 22/02/2024 | +0.0658% | 1154.389400 | 1155.149700 | +0.760300 |
| 21/02/2024 | -1.5386% | 1172.288200 | 1154.389400 | -17.898800 |
| 20/02/2024 | -0.5552% | 1178.814700 | 1172.288200 | -6.526500 |
| 19/02/2024 | +0.5403% | 1172.463100 | 1178.814700 | +6.351600 |
| 16/02/2024 | +2.0860% | 1148.258600 | 1172.463100 | +24.204500 |
| 15/02/2024 | +1.5381% | 1130.732400 | 1148.258600 | +17.526200 |
| 14/02/2024 | +1.1630% | 1117.658100 | 1130.732400 | +13.074300 |
| 13/02/2024 | -0.9605% | 1128.445200 | 1117.658100 | -10.787100 |
| 12/02/2024 | +0.9359% | 1117.933200 | 1128.445200 | +10.512000 |
| 09/02/2024 | +0.2240% | 1115.432100 | 1117.933200 | +2.501100 |
| 08/02/2024 | +0.1978% | 1113.228500 | 1115.432100 | +2.203600 |
| 07/02/2024 | -0.0044% | 1113.277200 | 1113.228500 | -0.048700 |
| 06/02/2024 | +0.3827% | 1109.025300 | 1113.277200 | +4.251900 |
| 05/02/2024 | -0.2186% | 1111.451800 | 1109.025300 | -2.426500 |
| 02/02/2024 | -0.9163% | 1121.683200 | 1111.451800 | -10.231400 |
| 01/02/2024 | +0.2995% | 1118.328800 | 1121.683200 | +3.354400 |
| 31/01/2024 | +0.7629% | 1109.829300 | 1118.328800 | +8.499500 |
| 30/01/2024 | -0.8169% | 1118.932300 | 1109.829300 | -9.103000 |
| 29/01/2024 | +0.1906% | 1116.802200 | 1118.932300 | +2.130100 |
| 26/01/2024 | +0.6373% | 1109.706900 | 1116.802200 | +7.095300 |
| 25/01/2024 | -1.1653% | 1122.713400 | 1109.706900 | -13.006500 |
| 24/01/2024 | +0.9828% | 1111.733500 | 1122.713400 | +10.979900 |
| 23/01/2024 | +0.9418% | 1101.312600 | 1111.733500 | +10.420900 |
| 22/01/2024 | +0.4938% | 1095.888000 | 1101.312600 | +5.424600 |
| 19/01/2024 | -0.4963% | 1101.340800 | 1095.888000 | -5.452800 |
| 18/01/2024 | -0.0540% | 1101.935600 | 1101.340800 | -0.594800 |
| 17/01/2024 | -1.0959% | 1114.078000 | 1101.935600 | -12.142400 |
| 16/01/2024 | +0.1764% | 1112.114700 | 1114.078000 | +1.963300 |
| 15/01/2024 | +0.3795% | 1107.901900 | 1112.114700 | +4.212800 |
| 12/01/2024 | -0.5507% | 1114.019500 | 1107.901900 | -6.117600 |
| 11/01/2024 | -0.7509% | 1122.416100 | 1114.019500 | -8.396600 |
| 10/01/2024 | -0.4921% | 1127.952700 | 1122.416100 | -5.536600 |
| 09/01/2024 | +0.5682% | 1121.561600 | 1127.952700 | +6.391100 |
| 08/01/2024 | +0.2402% | 1118.870600 | 1121.561600 | +2.691000 |
| 05/01/2024 | -0.5118% | 1124.611900 | 1118.870600 | -5.741300 |
| 04/01/2024 | -1.0029% | 1135.947100 | 1124.611900 | -11.335200 |
| 03/01/2024 | -0.7501% | 1144.500000 | 1135.947100 | -8.552900 |
| 02/01/2024 | +0.1636% | 1142.629300 | 1144.500000 | +1.870700 |
| 29/12/2023 | -0.9184% | 1153.172000 | 1142.629300 | -10.542700 |
| 28/12/2023 | +0.5160% | 1147.237500 | 1153.172000 | +5.934500 |
| 27/12/2023 | +0.0008% | 1147.227800 | 1147.237500 | +0.009700 |
| 26/12/2023 | +0.2971% | 1143.824000 | 1147.227800 | +3.403800 |
| 22/12/2023 | +0.9627% | 1132.864900 | 1143.824000 | +10.959100 |
| 21/12/2023 | +0.3424% | 1128.992300 | 1132.864900 | +3.872600 |
| 20/12/2023 | +0.2344% | 1126.349600 | 1128.992300 | +2.642700 |
| 19/12/2023 | +0.2119% | 1123.965800 | 1126.349600 | +2.383800 |
| 18/12/2023 | -1.2525% | 1138.131800 | 1123.965800 | -14.166000 |
| 15/12/2023 | -0.8254% | 1147.564400 | 1138.131800 | -9.432600 |
| 14/12/2023 | +1.9213% | 1125.726400 | 1147.564400 | +21.838000 |
| 13/12/2023 | +1.9211% | 1104.306800 | 1125.726400 | +21.419600 |
| 12/12/2023 | +0.8510% | 1094.949000 | 1104.306800 | +9.357800 |
| 11/12/2023 | -1.6450% | 1113.110100 | 1094.949000 | -18.161100 |
| 07/12/2023 | +1.0127% | 1101.895000 | 1113.110100 | +11.215100 |
| 06/12/2023 | +0.1430% | 1100.320000 | 1101.895000 | +1.575000 |
| 05/12/2023 | +1.0938% | 1088.350300 | 1100.320000 | +11.969700 |
| 04/12/2023 | -0.9554% | 1098.798100 | 1088.350300 | -10.447800 |
| 01/12/2023 | +1.8346% | 1078.823300 | 1098.798100 | +19.974800 |
| 30/11/2023 | -0.1282% | 1080.207000 | 1078.823300 | -1.383700 |
| 29/11/2023 | +0.3313% | 1076.634500 | 1080.207000 | +3.572500 |
| 28/11/2023 | +0.5313% | 1070.929800 | 1076.634500 | +5.704700 |
Mostrando 401 -
500
de 890 registros