Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: PAT
Estadísticas del Período
Promedio
0.0708%
Máximo
2.2233%
Mínimo
-2.1988%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2070% 1175.828300 1173.396400 -2.431900
07/03/2024 +0.3663% 1171.529100 1175.828300 +4.299200
06/03/2024 +1.3869% 1155.392900 1171.529100 +16.136200
05/03/2024 -1.3597% 1171.209500 1155.392900 -15.816600
04/03/2024 -1.9533% 1194.311700 1171.209500 -23.102200
01/03/2024 +0.3544% 1190.086600 1194.311700 +4.225100
29/02/2024 +1.1791% 1176.136400 1190.086600 +13.950200
28/02/2024 -0.0662% 1176.915000 1176.136400 -0.778600
27/02/2024 +1.3497% 1161.136900 1176.915000 +15.778100
26/02/2024 +0.2075% 1158.729600 1161.136900 +2.407300
23/02/2024 +0.3094% 1155.149700 1158.729600 +3.579900
22/02/2024 +0.0658% 1154.389400 1155.149700 +0.760300
21/02/2024 -1.5386% 1172.288200 1154.389400 -17.898800
20/02/2024 -0.5552% 1178.814700 1172.288200 -6.526500
19/02/2024 +0.5403% 1172.463100 1178.814700 +6.351600
16/02/2024 +2.0860% 1148.258600 1172.463100 +24.204500
15/02/2024 +1.5381% 1130.732400 1148.258600 +17.526200
14/02/2024 +1.1630% 1117.658100 1130.732400 +13.074300
13/02/2024 -0.9605% 1128.445200 1117.658100 -10.787100
12/02/2024 +0.9359% 1117.933200 1128.445200 +10.512000
09/02/2024 +0.2240% 1115.432100 1117.933200 +2.501100
08/02/2024 +0.1978% 1113.228500 1115.432100 +2.203600
07/02/2024 -0.0044% 1113.277200 1113.228500 -0.048700
06/02/2024 +0.3827% 1109.025300 1113.277200 +4.251900
05/02/2024 -0.2186% 1111.451800 1109.025300 -2.426500
02/02/2024 -0.9163% 1121.683200 1111.451800 -10.231400
01/02/2024 +0.2995% 1118.328800 1121.683200 +3.354400
31/01/2024 +0.7629% 1109.829300 1118.328800 +8.499500
30/01/2024 -0.8169% 1118.932300 1109.829300 -9.103000
29/01/2024 +0.1906% 1116.802200 1118.932300 +2.130100
26/01/2024 +0.6373% 1109.706900 1116.802200 +7.095300
25/01/2024 -1.1653% 1122.713400 1109.706900 -13.006500
24/01/2024 +0.9828% 1111.733500 1122.713400 +10.979900
23/01/2024 +0.9418% 1101.312600 1111.733500 +10.420900
22/01/2024 +0.4938% 1095.888000 1101.312600 +5.424600
19/01/2024 -0.4963% 1101.340800 1095.888000 -5.452800
18/01/2024 -0.0540% 1101.935600 1101.340800 -0.594800
17/01/2024 -1.0959% 1114.078000 1101.935600 -12.142400
16/01/2024 +0.1764% 1112.114700 1114.078000 +1.963300
15/01/2024 +0.3795% 1107.901900 1112.114700 +4.212800
12/01/2024 -0.5507% 1114.019500 1107.901900 -6.117600
11/01/2024 -0.7509% 1122.416100 1114.019500 -8.396600
10/01/2024 -0.4921% 1127.952700 1122.416100 -5.536600
09/01/2024 +0.5682% 1121.561600 1127.952700 +6.391100
08/01/2024 +0.2402% 1118.870600 1121.561600 +2.691000
05/01/2024 -0.5118% 1124.611900 1118.870600 -5.741300
04/01/2024 -1.0029% 1135.947100 1124.611900 -11.335200
03/01/2024 -0.7501% 1144.500000 1135.947100 -8.552900
02/01/2024 +0.1636% 1142.629300 1144.500000 +1.870700
29/12/2023 -0.9184% 1153.172000 1142.629300 -10.542700
28/12/2023 +0.5160% 1147.237500 1153.172000 +5.934500
27/12/2023 +0.0008% 1147.227800 1147.237500 +0.009700
26/12/2023 +0.2971% 1143.824000 1147.227800 +3.403800
22/12/2023 +0.9627% 1132.864900 1143.824000 +10.959100
21/12/2023 +0.3424% 1128.992300 1132.864900 +3.872600
20/12/2023 +0.2344% 1126.349600 1128.992300 +2.642700
19/12/2023 +0.2119% 1123.965800 1126.349600 +2.383800
18/12/2023 -1.2525% 1138.131800 1123.965800 -14.166000
15/12/2023 -0.8254% 1147.564400 1138.131800 -9.432600
14/12/2023 +1.9213% 1125.726400 1147.564400 +21.838000
13/12/2023 +1.9211% 1104.306800 1125.726400 +21.419600
12/12/2023 +0.8510% 1094.949000 1104.306800 +9.357800
11/12/2023 -1.6450% 1113.110100 1094.949000 -18.161100
07/12/2023 +1.0127% 1101.895000 1113.110100 +11.215100
06/12/2023 +0.1430% 1100.320000 1101.895000 +1.575000
05/12/2023 +1.0938% 1088.350300 1100.320000 +11.969700
04/12/2023 -0.9554% 1098.798100 1088.350300 -10.447800
01/12/2023 +1.8346% 1078.823300 1098.798100 +19.974800
30/11/2023 -0.1282% 1080.207000 1078.823300 -1.383700
29/11/2023 +0.3313% 1076.634500 1080.207000 +3.572500
28/11/2023 +0.5313% 1070.929800 1076.634500 +5.704700
27/11/2023 -0.5010% 1076.308900 1070.929800 -5.379100
24/11/2023 -0.3895% 1080.509800 1076.308900 -4.200900
23/11/2023 +0.0684% 1079.771100 1080.509800 +0.738700
22/11/2023 +0.2290% 1077.301700 1079.771100 +2.469400
21/11/2023 -0.4675% 1082.349600 1077.301700 -5.047900
20/11/2023 +0.9897% 1071.690100 1082.349600 +10.659500
17/11/2023 +1.0148% 1060.869500 1071.690100 +10.820600
16/11/2023 -1.2370% 1074.074300 1060.869500 -13.204800
15/11/2023 +0.4067% 1069.714600 1074.074300 +4.359700
14/11/2023 -0.2227% 1072.099000 1069.714600 -2.384400
13/11/2023 +2.2233% 1048.526400 1072.099000 +23.572600
10/11/2023 -0.5764% 1054.587100 1048.526400 -6.060700
09/11/2023 +0.3961% 1050.418100 1054.587100 +4.169000
08/11/2023 +0.4000% 1046.224300 1050.418100 +4.193800
07/11/2023 +1.0315% 1035.488000 1046.224300 +10.736300
06/11/2023 -1.0618% 1046.541900 1035.488000 -11.053900
03/11/2023 +2.1220% 1024.567900 1046.541900 +21.974000
02/11/2023 +0.8189% 1016.212100 1024.567900 +8.355800
31/10/2023 -0.2877% 1019.140300 1016.212100 -2.928200
30/10/2023 -2.1107% 1040.879400 1019.140300 -21.739100
26/10/2023 +0.5623% 1035.043200 1040.879400 +5.836200
25/10/2023 -0.8166% 1043.529600 1035.043200 -8.486400
24/10/2023 +0.8618% 1034.575500 1043.529600 +8.954100
23/10/2023 -2.1988% 1057.575400 1034.575500 -22.999900
20/10/2023 -0.7045% 1065.052400 1057.575400 -7.477000
19/10/2023 -1.7331% 1083.671500 1065.052400 -18.619100
18/10/2023 -1.4496% 1099.495200 1083.671500 -15.823700
17/10/2023 +0.3634% 1095.507400 1099.495200 +3.987800
16/10/2023 +0.2121% 1093.186700 1095.507400 +2.320700
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial