Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: PAT
Estadísticas del Período
Promedio
0.0239%
Máximo
2.3413%
Mínimo
-1.8585%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.0210% 1093.416800 1093.186700 -0.230100
12/10/2023 +0.5867% 1087.020500 1093.416800 +6.396300
11/10/2023 +0.4168% 1082.499200 1087.020500 +4.521300
10/10/2023 +2.3413% 1057.448700 1082.499200 +25.050500
06/10/2023 +0.9039% 1047.933900 1057.448700 +9.514800
05/10/2023 -1.6049% 1064.888000 1047.933900 -16.954100
04/10/2023 -0.1132% 1066.094500 1064.888000 -1.206500
03/10/2023 -0.9442% 1076.208600 1066.094500 -10.114100
02/10/2023 -1.2654% 1089.913900 1076.208600 -13.705300
29/09/2023 +0.4014% 1085.547400 1089.913900 +4.366500
28/09/2023 +0.6241% 1078.793400 1085.547400 +6.754000
27/09/2023 -0.8509% 1088.011500 1078.793400 -9.218100
26/09/2023 -0.9937% 1098.877400 1088.011500 -10.865900
25/09/2023 -0.5381% 1104.806400 1098.877400 -5.929000
22/09/2023 +0.0191% 1104.595300 1104.806400 +0.211100
21/09/2023 -1.5937% 1122.339900 1104.595300 -17.744600
20/09/2023 -1.4747% 1139.013700 1122.339900 -16.673800
15/09/2023 +0.1956% 1136.787700 1139.013700 +2.226000
14/09/2023 +1.2870% 1122.251500 1136.787700 +14.536200
13/09/2023 +0.2905% 1118.996100 1122.251500 +3.255400
12/09/2023 +0.1173% 1117.684400 1118.996100 +1.311700
11/09/2023 +0.0903% 1116.675900 1117.684400 +1.008500
08/09/2023 -0.4739% 1121.980600 1116.675900 -5.304700
07/09/2023 -0.2860% 1125.193500 1121.980600 -3.212900
06/09/2023 -0.3545% 1129.189300 1125.193500 -3.995800
05/09/2023 -0.8399% 1138.713300 1129.189300 -9.524000
04/09/2023 +0.1408% 1137.111000 1138.713300 +1.602300
01/09/2023 -0.2269% 1139.694200 1137.111000 -2.583200
31/08/2023 -0.0419% 1140.171700 1139.694200 -0.477500
30/08/2023 -0.4239% 1145.014600 1140.171700 -4.842900
29/08/2023 +0.3787% 1140.686500 1145.014600 +4.328100
28/08/2023 -0.5243% 1146.682800 1140.686500 -5.996300
25/08/2023 -0.7799% 1155.660700 1146.682800 -8.977900
24/08/2023 -1.2201% 1169.846800 1155.660700 -14.186100
23/08/2023 +0.4487% 1164.609100 1169.846800 +5.237700
22/08/2023 +0.2786% 1161.369300 1164.609100 +3.239800
21/08/2023 +0.2173% 1158.848700 1161.369300 +2.520600
18/08/2023 -0.4501% 1164.076600 1158.848700 -5.227900
17/08/2023 -0.7292% 1172.596100 1164.076600 -8.519500
16/08/2023 -0.1224% 1174.031900 1172.596100 -1.435800
14/08/2023 -0.4397% 1179.205700 1174.031900 -5.173800
11/08/2023 -0.5745% 1185.999600 1179.205700 -6.793900
10/08/2023 -0.2538% 1189.013200 1185.999600 -3.013600
09/08/2023 +0.9114% 1178.225600 1189.013200 +10.787600
08/08/2023 -0.4818% 1183.915800 1178.225600 -5.690200
07/08/2023 +0.6717% 1175.989500 1183.915800 +7.926300
04/08/2023 +0.2094% 1173.529200 1175.989500 +2.460300
03/08/2023 -0.7788% 1182.704100 1173.529200 -9.174900
02/08/2023 -0.9309% 1193.765800 1182.704100 -11.061700
01/08/2023 -0.0573% 1194.450400 1193.765800 -0.684600
31/07/2023 +0.6992% 1186.127500 1194.450400 +8.322900
28/07/2023 +0.3694% 1181.753800 1186.127500 +4.373700
27/07/2023 -0.8645% 1192.014000 1181.753800 -10.260200
26/07/2023 -0.9489% 1203.378800 1192.014000 -11.364800
25/07/2023 +0.7812% 1194.014600 1203.378800 +9.364200
24/07/2023 +0.4313% 1188.876000 1194.014600 +5.138600
21/07/2023 -1.1205% 1202.272800 1188.876000 -13.396800
20/07/2023 +0.2138% 1199.705200 1202.272800 +2.567600
19/07/2023 +1.0132% 1187.610800 1199.705200 +12.094400
18/07/2023 +0.7399% 1178.856400 1187.610800 +8.754400
17/07/2023 +0.4569% 1173.482600 1178.856400 +5.373800
14/07/2023 +0.9189% 1162.748400 1173.482600 +10.734200
13/07/2023 -0.1572% 1164.577600 1162.748400 -1.829200
12/07/2023 +1.2035% 1150.645400 1164.577600 +13.932200
11/07/2023 +0.9245% 1140.056300 1150.645400 +10.589100
10/07/2023 +0.6230% 1132.976000 1140.056300 +7.080300
07/07/2023 +2.2493% 1107.775900 1132.976000 +25.200100
06/07/2023 -0.9334% 1118.164100 1107.775900 -10.388200
05/07/2023 -0.7502% 1126.583900 1118.164100 -8.419800
04/07/2023 +0.6481% 1119.305800 1126.583900 +7.278100
03/07/2023 +1.2250% 1105.677600 1119.305800 +13.628200
30/06/2023 +0.6517% 1098.495200 1105.677600 +7.182400
29/06/2023 +1.0801% 1086.694500 1098.495200 +11.800700
28/06/2023 -0.3840% 1090.875300 1086.694500 -4.180800
27/06/2023 +0.0003% 1090.872500 1090.875300 +0.002800
23/06/2023 -1.0287% 1102.152100 1090.872500 -11.279600
22/06/2023 +0.1352% 1100.663200 1102.152100 +1.488900
20/06/2023 +0.7737% 1092.180700 1100.663200 +8.482500
19/06/2023 +0.0535% 1091.596100 1092.180700 +0.584600
16/06/2023 +0.3280% 1088.021100 1091.596100 +3.575000
15/06/2023 +0.4444% 1083.196600 1088.021100 +4.824500
14/06/2023 +0.2225% 1080.788700 1083.196600 +2.407900
13/06/2023 +0.2847% 1077.716600 1080.788700 +3.072100
12/06/2023 -0.1978% 1079.850000 1077.716600 -2.133400
09/06/2023 +0.3629% 1075.938200 1079.850000 +3.911800
08/06/2023 +0.2274% 1073.494500 1075.938200 +2.443700
07/06/2023 -0.0792% 1074.344600 1073.494500 -0.850100
06/06/2023 +0.7529% 1066.286000 1074.344600 +8.058600
05/06/2023 +0.7871% 1057.926700 1066.286000 +8.359300
02/06/2023 +1.8907% 1038.112500 1057.926700 +19.814200
01/06/2023 +0.4773% 1033.169700 1038.112500 +4.942800
31/05/2023 -1.8585% 1052.550200 1033.169700 -19.380500
30/05/2023 +0.3621% 1048.745900 1052.550200 +3.804300
29/05/2023 +0.0566% 1048.152900 1048.745900 +0.593000
26/05/2023 +0.2812% 1045.209800 1048.152900 +2.943100
25/05/2023 -0.3206% 1048.566500 1045.209800 -3.356700
24/05/2023 -0.7510% 1056.470500 1048.566500 -7.904000
23/05/2023 -0.1534% 1058.092700 1056.470500 -1.622200
22/05/2023 -0.9048% 1067.709700 1058.092700 -9.617000
19/05/2023 +0.0349% 1067.337400 1067.709700 +0.372300
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial