Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
-0.0527%
Máximo
2.3413%
Mínimo
-2.1988%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5682% | 1121.561600 | 1127.952700 | +6.391100 |
| 08/01/2024 | +0.2402% | 1118.870600 | 1121.561600 | +2.691000 |
| 05/01/2024 | -0.5118% | 1124.611900 | 1118.870600 | -5.741300 |
| 04/01/2024 | -1.0029% | 1135.947100 | 1124.611900 | -11.335200 |
| 03/01/2024 | -0.7501% | 1144.500000 | 1135.947100 | -8.552900 |
| 02/01/2024 | +0.1636% | 1142.629300 | 1144.500000 | +1.870700 |
| 29/12/2023 | -0.9184% | 1153.172000 | 1142.629300 | -10.542700 |
| 28/12/2023 | +0.5160% | 1147.237500 | 1153.172000 | +5.934500 |
| 27/12/2023 | +0.0008% | 1147.227800 | 1147.237500 | +0.009700 |
| 26/12/2023 | +0.2971% | 1143.824000 | 1147.227800 | +3.403800 |
| 22/12/2023 | +0.9627% | 1132.864900 | 1143.824000 | +10.959100 |
| 21/12/2023 | +0.3424% | 1128.992300 | 1132.864900 | +3.872600 |
| 20/12/2023 | +0.2344% | 1126.349600 | 1128.992300 | +2.642700 |
| 19/12/2023 | +0.2119% | 1123.965800 | 1126.349600 | +2.383800 |
| 18/12/2023 | -1.2525% | 1138.131800 | 1123.965800 | -14.166000 |
| 15/12/2023 | -0.8254% | 1147.564400 | 1138.131800 | -9.432600 |
| 14/12/2023 | +1.9213% | 1125.726400 | 1147.564400 | +21.838000 |
| 13/12/2023 | +1.9211% | 1104.306800 | 1125.726400 | +21.419600 |
| 12/12/2023 | +0.8510% | 1094.949000 | 1104.306800 | +9.357800 |
| 11/12/2023 | -1.6450% | 1113.110100 | 1094.949000 | -18.161100 |
| 07/12/2023 | +1.0127% | 1101.895000 | 1113.110100 | +11.215100 |
| 06/12/2023 | +0.1430% | 1100.320000 | 1101.895000 | +1.575000 |
| 05/12/2023 | +1.0938% | 1088.350300 | 1100.320000 | +11.969700 |
| 04/12/2023 | -0.9554% | 1098.798100 | 1088.350300 | -10.447800 |
| 01/12/2023 | +1.8346% | 1078.823300 | 1098.798100 | +19.974800 |
| 30/11/2023 | -0.1282% | 1080.207000 | 1078.823300 | -1.383700 |
| 29/11/2023 | +0.3313% | 1076.634500 | 1080.207000 | +3.572500 |
| 28/11/2023 | +0.5313% | 1070.929800 | 1076.634500 | +5.704700 |
| 27/11/2023 | -0.5010% | 1076.308900 | 1070.929800 | -5.379100 |
| 24/11/2023 | -0.3895% | 1080.509800 | 1076.308900 | -4.200900 |
| 23/11/2023 | +0.0684% | 1079.771100 | 1080.509800 | +0.738700 |
| 22/11/2023 | +0.2290% | 1077.301700 | 1079.771100 | +2.469400 |
| 21/11/2023 | -0.4675% | 1082.349600 | 1077.301700 | -5.047900 |
| 20/11/2023 | +0.9897% | 1071.690100 | 1082.349600 | +10.659500 |
| 17/11/2023 | +1.0148% | 1060.869500 | 1071.690100 | +10.820600 |
| 16/11/2023 | -1.2370% | 1074.074300 | 1060.869500 | -13.204800 |
| 15/11/2023 | +0.4067% | 1069.714600 | 1074.074300 | +4.359700 |
| 14/11/2023 | -0.2227% | 1072.099000 | 1069.714600 | -2.384400 |
| 13/11/2023 | +2.2233% | 1048.526400 | 1072.099000 | +23.572600 |
| 10/11/2023 | -0.5764% | 1054.587100 | 1048.526400 | -6.060700 |
| 09/11/2023 | +0.3961% | 1050.418100 | 1054.587100 | +4.169000 |
| 08/11/2023 | +0.4000% | 1046.224300 | 1050.418100 | +4.193800 |
| 07/11/2023 | +1.0315% | 1035.488000 | 1046.224300 | +10.736300 |
| 06/11/2023 | -1.0618% | 1046.541900 | 1035.488000 | -11.053900 |
| 03/11/2023 | +2.1220% | 1024.567900 | 1046.541900 | +21.974000 |
| 02/11/2023 | +0.8189% | 1016.212100 | 1024.567900 | +8.355800 |
| 31/10/2023 | -0.2877% | 1019.140300 | 1016.212100 | -2.928200 |
| 30/10/2023 | -2.1107% | 1040.879400 | 1019.140300 | -21.739100 |
| 26/10/2023 | +0.5623% | 1035.043200 | 1040.879400 | +5.836200 |
| 25/10/2023 | -0.8166% | 1043.529600 | 1035.043200 | -8.486400 |
| 24/10/2023 | +0.8618% | 1034.575500 | 1043.529600 | +8.954100 |
| 23/10/2023 | -2.1988% | 1057.575400 | 1034.575500 | -22.999900 |
| 20/10/2023 | -0.7045% | 1065.052400 | 1057.575400 | -7.477000 |
| 19/10/2023 | -1.7331% | 1083.671500 | 1065.052400 | -18.619100 |
| 18/10/2023 | -1.4496% | 1099.495200 | 1083.671500 | -15.823700 |
| 17/10/2023 | +0.3634% | 1095.507400 | 1099.495200 | +3.987800 |
| 16/10/2023 | +0.2121% | 1093.186700 | 1095.507400 | +2.320700 |
| 13/10/2023 | -0.0210% | 1093.416800 | 1093.186700 | -0.230100 |
| 12/10/2023 | +0.5867% | 1087.020500 | 1093.416800 | +6.396300 |
| 11/10/2023 | +0.4168% | 1082.499200 | 1087.020500 | +4.521300 |
| 10/10/2023 | +2.3413% | 1057.448700 | 1082.499200 | +25.050500 |
| 06/10/2023 | +0.9039% | 1047.933900 | 1057.448700 | +9.514800 |
| 05/10/2023 | -1.6049% | 1064.888000 | 1047.933900 | -16.954100 |
| 04/10/2023 | -0.1132% | 1066.094500 | 1064.888000 | -1.206500 |
| 03/10/2023 | -0.9442% | 1076.208600 | 1066.094500 | -10.114100 |
| 02/10/2023 | -1.2654% | 1089.913900 | 1076.208600 | -13.705300 |
| 29/09/2023 | +0.4014% | 1085.547400 | 1089.913900 | +4.366500 |
| 28/09/2023 | +0.6241% | 1078.793400 | 1085.547400 | +6.754000 |
| 27/09/2023 | -0.8509% | 1088.011500 | 1078.793400 | -9.218100 |
| 26/09/2023 | -0.9937% | 1098.877400 | 1088.011500 | -10.865900 |
| 25/09/2023 | -0.5381% | 1104.806400 | 1098.877400 | -5.929000 |
| 22/09/2023 | +0.0191% | 1104.595300 | 1104.806400 | +0.211100 |
| 21/09/2023 | -1.5937% | 1122.339900 | 1104.595300 | -17.744600 |
| 20/09/2023 | -1.4747% | 1139.013700 | 1122.339900 | -16.673800 |
| 15/09/2023 | +0.1956% | 1136.787700 | 1139.013700 | +2.226000 |
| 14/09/2023 | +1.2870% | 1122.251500 | 1136.787700 | +14.536200 |
| 13/09/2023 | +0.2905% | 1118.996100 | 1122.251500 | +3.255400 |
| 12/09/2023 | +0.1173% | 1117.684400 | 1118.996100 | +1.311700 |
| 11/09/2023 | +0.0903% | 1116.675900 | 1117.684400 | +1.008500 |
| 08/09/2023 | -0.4739% | 1121.980600 | 1116.675900 | -5.304700 |
| 07/09/2023 | -0.2860% | 1125.193500 | 1121.980600 | -3.212900 |
| 06/09/2023 | -0.3545% | 1129.189300 | 1125.193500 | -3.995800 |
| 05/09/2023 | -0.8399% | 1138.713300 | 1129.189300 | -9.524000 |
| 04/09/2023 | +0.1408% | 1137.111000 | 1138.713300 | +1.602300 |
| 01/09/2023 | -0.2269% | 1139.694200 | 1137.111000 | -2.583200 |
| 31/08/2023 | -0.0419% | 1140.171700 | 1139.694200 | -0.477500 |
| 30/08/2023 | -0.4239% | 1145.014600 | 1140.171700 | -4.842900 |
| 29/08/2023 | +0.3787% | 1140.686500 | 1145.014600 | +4.328100 |
| 28/08/2023 | -0.5243% | 1146.682800 | 1140.686500 | -5.996300 |
| 25/08/2023 | -0.7799% | 1155.660700 | 1146.682800 | -8.977900 |
| 24/08/2023 | -1.2201% | 1169.846800 | 1155.660700 | -14.186100 |
| 23/08/2023 | +0.4487% | 1164.609100 | 1169.846800 | +5.237700 |
| 22/08/2023 | +0.2786% | 1161.369300 | 1164.609100 | +3.239800 |
| 21/08/2023 | +0.2173% | 1158.848700 | 1161.369300 | +2.520600 |
| 18/08/2023 | -0.4501% | 1164.076600 | 1158.848700 | -5.227900 |
| 17/08/2023 | -0.7292% | 1172.596100 | 1164.076600 | -8.519500 |
| 16/08/2023 | -0.1224% | 1174.031900 | 1172.596100 | -1.435800 |
| 14/08/2023 | -0.4397% | 1179.205700 | 1174.031900 | -5.173800 |
| 11/08/2023 | -0.5745% | 1185.999600 | 1179.205700 | -6.793900 |
| 10/08/2023 | -0.2538% | 1189.013200 | 1185.999600 | -3.013600 |
Mostrando 501 -
600
de 918 registros