Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.1119%
Máximo
2.7451%
Mínimo
-3.2242%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3393% | 1770.478700 | 1764.480800 | -5.997900 |
| 20/03/2026 | -1.7134% | 1801.075200 | 1770.478700 | -30.596500 |
| 19/03/2026 | -1.2469% | 1823.674100 | 1801.075200 | -22.598900 |
| 18/03/2026 | -0.0037% | 1823.742400 | 1823.674100 | -0.068300 |
| 17/03/2026 | +0.4275% | 1815.962500 | 1823.742400 | +7.779900 |
| 16/03/2026 | +0.9253% | 1799.236700 | 1815.962500 | +16.725800 |
| 13/03/2026 | +0.6371% | 1787.810300 | 1799.236700 | +11.426400 |
| 12/03/2026 | -2.2002% | 1827.581200 | 1787.810300 | -39.770900 |
| 10/03/2026 | +1.7158% | 1796.491800 | 1827.581200 | +31.089400 |
| 09/03/2026 | +1.1606% | 1775.762100 | 1796.491800 | +20.729700 |
| 06/03/2026 | +0.0617% | 1774.666700 | 1775.762100 | +1.095400 |
| 05/03/2026 | -2.0771% | 1811.913100 | 1774.666700 | -37.246400 |
| 04/03/2026 | +2.7451% | 1762.849900 | 1811.913100 | +49.063200 |
| 03/03/2026 | -2.8346% | 1813.534600 | 1762.849900 | -50.684700 |
| 02/03/2026 | -3.2242% | 1872.958800 | 1813.534600 | -59.424200 |
| 27/02/2026 | -1.8205% | 1907.368500 | 1872.958800 | -34.409700 |
| 26/02/2026 | -0.7095% | 1920.950100 | 1907.368500 | -13.581600 |
| 25/02/2026 | +1.2829% | 1896.463800 | 1920.950100 | +24.486300 |
| 24/02/2026 | +0.6043% | 1885.037200 | 1896.463800 | +11.426600 |
| 23/02/2026 | +0.6748% | 1872.359800 | 1885.037200 | +12.677400 |
| 20/02/2026 | +0.1914% | 1868.778600 | 1872.359800 | +3.581200 |
| 19/02/2026 | -0.6556% | 1881.070400 | 1868.778600 | -12.291800 |
| 18/02/2026 | -0.1666% | 1884.207300 | 1881.070400 | -3.136900 |
| 17/02/2026 | +0.0765% | 1882.766000 | 1884.207300 | +1.441300 |
| 13/02/2026 | -0.8850% | 1899.503300 | 1882.766000 | -16.737300 |
| 12/02/2026 | -2.1262% | 1940.323800 | 1899.503300 | -40.820500 |
| 11/02/2026 | +1.8301% | 1905.136400 | 1940.323800 | +35.187400 |
| 10/02/2026 | -1.6982% | 1937.765800 | 1905.136400 | -32.629400 |
| 06/02/2026 | -0.1747% | 1941.155000 | 1937.765800 | -3.389200 |
| 05/02/2026 | -2.0564% | 1981.487000 | 1941.155000 | -40.332000 |
| 04/02/2026 | -1.6140% | 2013.728000 | 1981.487000 | -32.241000 |
| 03/02/2026 | +1.2291% | 1989.128300 | 2013.728000 | +24.599700 |
| 30/01/2026 | -0.3700% | 1996.502700 | 1989.128300 | -7.374400 |
| 29/01/2026 | -0.7009% | 2010.544600 | 1996.502700 | -14.041900 |
| 28/01/2026 | +0.0240% | 2010.061500 | 2010.544600 | +0.483100 |
| 27/01/2026 | +0.3816% | 2002.406100 | 2010.061500 | +7.655400 |
| 26/01/2026 | +0.3716% | 1994.978800 | 2002.406100 | +7.427300 |
| 23/01/2026 | +0.0151% | 1994.677100 | 1994.978800 | +0.301700 |
| 22/01/2026 | +2.0615% | 1953.978400 | 1994.677100 | +40.698700 |
| 21/01/2026 | +0.6789% | 1940.758700 | 1953.978400 | +13.219700 |
| 20/01/2026 | +0.1546% | 1937.760900 | 1940.758700 | +2.997800 |
| 19/01/2026 | -0.1448% | 1940.568400 | 1937.760900 | -2.807500 |
| 16/01/2026 | +0.8448% | 1924.243200 | 1940.568400 | +16.325200 |
| 15/01/2026 | -0.4850% | 1933.597700 | 1924.243200 | -9.354500 |
| 14/01/2026 | -0.1297% | 1936.107100 | 1933.597700 | -2.509400 |
| 13/01/2026 | +1.4390% | 1908.446500 | 1936.107100 | +27.660600 |
| 12/01/2026 | +0.9511% | 1890.381500 | 1908.446500 | +18.065000 |
| 09/01/2026 | +0.3884% | 1883.054000 | 1890.381500 | +7.327500 |
| 08/01/2026 | -0.0501% | 1883.996800 | 1883.054000 | -0.942800 |
| 07/01/2026 | -0.2745% | 1889.175000 | 1883.996800 | -5.178200 |
| 06/01/2026 | +2.2036% | 1847.999900 | 1889.175000 | +41.175100 |
| 05/01/2026 | +2.5637% | 1801.224000 | 1847.999900 | +46.775900 |
| 02/01/2026 | -0.4367% | 1809.107000 | 1801.224000 | -7.883000 |
| 31/12/2025 | -0.6365% | 1820.658100 | 1809.107000 | -11.551100 |
| 29/12/2025 | +0.2418% | 1816.261500 | 1820.658100 | +4.396600 |
| 26/12/2025 | +0.6891% | 1803.788900 | 1816.261500 | +12.472600 |
| 23/12/2025 | +0.3903% | 1796.762500 | 1803.788900 | +7.026400 |
| 22/12/2025 | +0.7585% | 1783.185200 | 1796.762500 | +13.577300 |
| 19/12/2025 | +1.3193% | 1759.813900 | 1783.185200 | +23.371300 |
| 18/12/2025 | +0.2848% | 1754.808400 | 1759.813900 | +5.005500 |
| 17/12/2025 | -0.7785% | 1768.522800 | 1754.808400 | -13.714400 |
| 16/12/2025 | -0.8017% | 1782.758500 | 1768.522800 | -14.235700 |
| 15/12/2025 | -0.3075% | 1788.249100 | 1782.758500 | -5.490600 |
| 11/12/2025 | +1.9258% | 1754.140500 | 1788.249100 | +34.108600 |
| 10/12/2025 | -0.1699% | 1757.123000 | 1754.140500 | -2.982500 |
| 09/12/2025 | -0.2687% | 1761.850100 | 1757.123000 | -4.727100 |
| 05/12/2025 | +0.9473% | 1745.239400 | 1761.850100 | +16.610700 |
| 04/12/2025 | +0.1882% | 1741.958500 | 1745.239400 | +3.280900 |
| 03/12/2025 | +0.1928% | 1738.604100 | 1741.958500 | +3.354400 |
| 02/12/2025 | -0.2459% | 1742.884300 | 1738.604100 | -4.280200 |
| 01/12/2025 | +0.0280% | 1742.396600 | 1742.884300 | +0.487700 |
| 28/11/2025 | +0.1891% | 1739.104700 | 1742.396600 | +3.291900 |
| 27/11/2025 | +0.4090% | 1732.007100 | 1739.104700 | +7.097600 |
| 26/11/2025 | +0.5887% | 1721.841500 | 1732.007100 | +10.165600 |
| 25/11/2025 | +1.4426% | 1697.181300 | 1721.841500 | +24.660200 |
| 24/11/2025 | -0.1702% | 1700.072700 | 1697.181300 | -2.891400 |
| 21/11/2025 | +0.1030% | 1698.322500 | 1700.072700 | +1.750200 |
| 20/11/2025 | -0.9770% | 1714.996100 | 1698.322500 | -16.673600 |
| 19/11/2025 | +1.3049% | 1692.762400 | 1714.996100 | +22.233700 |
| 18/11/2025 | -0.9468% | 1708.865800 | 1692.762400 | -16.103400 |
| 17/11/2025 | +2.6839% | 1663.611500 | 1708.865800 | +45.254300 |
| 14/11/2025 | -0.9690% | 1679.810300 | 1663.611500 | -16.198800 |
| 13/11/2025 | -1.5174% | 1705.494000 | 1679.810300 | -25.683700 |
| 12/11/2025 | +2.1099% | 1669.886100 | 1705.494000 | +35.607900 |
| 11/11/2025 | +0.3272% | 1664.431900 | 1669.886100 | +5.454200 |
| 10/11/2025 | +0.9222% | 1649.153400 | 1664.431900 | +15.278500 |
| 07/11/2025 | +1.5413% | 1623.929600 | 1649.153400 | +25.223800 |
| 06/11/2025 | +0.3237% | 1618.682100 | 1623.929600 | +5.247500 |
| 05/11/2025 | +1.2079% | 1599.247400 | 1618.682100 | +19.434700 |
| 04/11/2025 | -1.8236% | 1628.679200 | 1599.247400 | -29.431800 |
| 03/11/2025 | +0.6488% | 1618.145800 | 1628.679200 | +10.533400 |
| 30/10/2025 | +0.9572% | 1602.730400 | 1618.145800 | +15.415400 |
| 29/10/2025 | +1.0532% | 1585.939400 | 1602.730400 | +16.791000 |
| 28/10/2025 | +0.1757% | 1583.156100 | 1585.939400 | +2.783300 |
| 27/10/2025 | +0.0316% | 1582.655500 | 1583.156100 | +0.500600 |
| 24/10/2025 | +0.1131% | 1580.865900 | 1582.655500 | +1.789600 |
| 23/10/2025 | +0.8960% | 1566.765300 | 1580.865900 | +14.100600 |
| 22/10/2025 | -0.6990% | 1577.755700 | 1566.765300 | -10.990400 |
| 21/10/2025 | -0.2604% | 1581.869200 | 1577.755700 | -4.113500 |
| 20/10/2025 | +0.2664% | 1577.660900 | 1581.869200 | +4.208300 |
Mostrando 1 -
100
de 957 registros