Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0732%
Máximo
2.0037%
Mínimo
-1.6326%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6990% | 1577.755700 | 1566.765300 | -10.990400 |
| 21/10/2025 | -0.2604% | 1581.869200 | 1577.755700 | -4.113500 |
| 20/10/2025 | +0.2664% | 1577.660900 | 1581.869200 | +4.208300 |
| 17/10/2025 | +0.6239% | 1567.849100 | 1577.660900 | +9.811800 |
| 16/10/2025 | -0.0532% | 1568.683000 | 1567.849100 | -0.833900 |
| 15/10/2025 | +1.7053% | 1542.159500 | 1568.683000 | +26.523500 |
| 14/10/2025 | +1.9057% | 1513.049400 | 1542.159500 | +29.110100 |
| 13/10/2025 | +1.5737% | 1489.424500 | 1513.049400 | +23.624900 |
| 10/10/2025 | -1.6326% | 1513.939900 | 1489.424500 | -24.515400 |
| 09/10/2025 | -0.7963% | 1526.043900 | 1513.939900 | -12.104000 |
| 08/10/2025 | +0.5649% | 1517.447600 | 1526.043900 | +8.596300 |
| 07/10/2025 | -0.1972% | 1520.443600 | 1517.447600 | -2.996000 |
| 06/10/2025 | -0.9197% | 1534.491900 | 1520.443600 | -14.048300 |
| 03/10/2025 | -0.0042% | 1534.556200 | 1534.491900 | -0.064300 |
| 02/10/2025 | -0.6631% | 1544.765500 | 1534.556200 | -10.209300 |
| 01/10/2025 | -0.2215% | 1548.190700 | 1544.765500 | -3.425200 |
| 30/09/2025 | -0.0454% | 1548.893400 | 1548.190700 | -0.702700 |
| 29/09/2025 | -0.3598% | 1554.476800 | 1548.893400 | -5.583400 |
| 26/09/2025 | -0.0778% | 1555.687300 | 1554.476800 | -1.210500 |
| 25/09/2025 | -0.9264% | 1570.165400 | 1555.687300 | -14.478100 |
| 24/09/2025 | -0.0147% | 1570.395600 | 1570.165400 | -0.230200 |
| 23/09/2025 | +0.1259% | 1568.420200 | 1570.395600 | +1.975400 |
| 22/09/2025 | +0.2926% | 1563.837600 | 1568.420200 | +4.582600 |
| 16/09/2025 | -0.3911% | 1569.965400 | 1563.837600 | -6.127800 |
| 15/09/2025 | +1.2582% | 1550.336300 | 1569.965400 | +19.629100 |
| 12/09/2025 | -1.0597% | 1566.852800 | 1550.336300 | -16.516500 |
| 11/09/2025 | +1.7543% | 1539.605800 | 1566.852800 | +27.247000 |
| 10/09/2025 | +0.0076% | 1539.489200 | 1539.605800 | +0.116600 |
| 09/09/2025 | -1.1619% | 1557.480400 | 1539.489200 | -17.991200 |
| 08/09/2025 | -1.0497% | 1573.915700 | 1557.480400 | -16.435300 |
| 05/09/2025 | +0.6445% | 1563.805100 | 1573.915700 | +10.110600 |
| 04/09/2025 | +1.4250% | 1541.678300 | 1563.805100 | +22.126800 |
| 03/09/2025 | +1.0779% | 1525.150400 | 1541.678300 | +16.527900 |
| 02/09/2025 | +0.6839% | 1514.754900 | 1525.150400 | +10.395500 |
| 01/09/2025 | +0.4855% | 1507.417900 | 1514.754900 | +7.337000 |
| 29/08/2025 | -0.2990% | 1511.932100 | 1507.417900 | -4.514200 |
| 28/08/2025 | +0.3610% | 1506.483500 | 1511.932100 | +5.448600 |
| 27/08/2025 | +1.0412% | 1490.879400 | 1506.483500 | +15.604100 |
| 26/08/2025 | -0.8536% | 1503.659700 | 1490.879400 | -12.780300 |
| 25/08/2025 | +2.0037% | 1473.830300 | 1503.659700 | +29.829400 |
| 21/08/2025 | +0.4055% | 1467.865800 | 1473.830300 | +5.964500 |
| 20/08/2025 | -0.6809% | 1477.894400 | 1467.865800 | -10.028600 |
| 19/08/2025 | -0.8380% | 1490.331700 | 1477.894400 | -12.437300 |
| 18/08/2025 | +0.7364% | 1479.396900 | 1490.331700 | +10.934800 |
| 13/08/2025 | +1.6731% | 1454.851000 | 1479.396900 | +24.545900 |
| 12/08/2025 | +0.1669% | 1452.424900 | 1454.851000 | +2.426100 |
| 11/08/2025 | +0.7657% | 1441.346200 | 1452.424900 | +11.078700 |
| 08/08/2025 | +1.0589% | 1426.164800 | 1441.346200 | +15.181400 |
| 07/08/2025 | +0.7920% | 1414.913800 | 1426.164800 | +11.251000 |
| 06/08/2025 | +0.5345% | 1407.371700 | 1414.913800 | +7.542100 |
| 05/08/2025 | +0.1294% | 1405.552100 | 1407.371700 | +1.819600 |
| 04/08/2025 | +0.3650% | 1400.431300 | 1405.552100 | +5.120800 |
| 01/08/2025 | +0.1194% | 1398.760600 | 1400.431300 | +1.670700 |
| 31/07/2025 | +0.7311% | 1388.571300 | 1398.760600 | +10.189300 |
| 30/07/2025 | +0.5406% | 1381.084500 | 1388.571300 | +7.486800 |
| 29/07/2025 | +0.1563% | 1378.926900 | 1381.084500 | +2.157600 |
| 28/07/2025 | -1.5559% | 1400.549600 | 1378.926900 | -21.622700 |
| 25/07/2025 | +0.5685% | 1392.609400 | 1400.549600 | +7.940200 |
| 24/07/2025 | -0.1930% | 1395.299200 | 1392.609400 | -2.689800 |
| 23/07/2025 | +0.2496% | 1391.821000 | 1395.299200 | +3.478200 |
| 22/07/2025 | +0.0354% | 1391.328500 | 1391.821000 | +0.492500 |
| 21/07/2025 | -0.4724% | 1397.916900 | 1391.328500 | -6.588400 |
| 18/07/2025 | -0.5093% | 1405.054100 | 1397.916900 | -7.137200 |
| 17/07/2025 | +0.5258% | 1397.686400 | 1405.054100 | +7.367700 |
| 15/07/2025 | -1.0094% | 1411.866600 | 1397.686400 | -14.180200 |
| 14/07/2025 | -0.3698% | 1417.097000 | 1411.866600 | -5.230400 |
| 11/07/2025 | -1.0041% | 1431.397800 | 1417.097000 | -14.300800 |
| 10/07/2025 | +0.3648% | 1426.185000 | 1431.397800 | +5.212800 |
| 09/07/2025 | -0.0157% | 1426.408300 | 1426.185000 | -0.223300 |
| 08/07/2025 | +0.4314% | 1420.268400 | 1426.408300 | +6.139900 |
| 07/07/2025 | -0.4975% | 1427.351800 | 1420.268400 | -7.083400 |
| 04/07/2025 | +0.0384% | 1426.803400 | 1427.351800 | +0.548400 |
| 03/07/2025 | +0.3872% | 1421.289500 | 1426.803400 | +5.513900 |
| 02/07/2025 | +0.4622% | 1414.735600 | 1421.289500 | +6.553900 |
| 01/07/2025 | -0.3822% | 1420.153500 | 1414.735600 | -5.417900 |
| 30/06/2025 | +0.5658% | 1412.141400 | 1420.153500 | +8.012100 |
| 27/06/2025 | +0.1364% | 1410.216100 | 1412.141400 | +1.925300 |
| 26/06/2025 | +0.6089% | 1401.654900 | 1410.216100 | +8.561200 |
| 25/06/2025 | -0.1611% | 1403.915400 | 1401.654900 | -2.260500 |
| 24/06/2025 | +1.3239% | 1385.451600 | 1403.915400 | +18.463800 |
| 23/06/2025 | -0.4866% | 1392.209100 | 1385.451600 | -6.757500 |
| 19/06/2025 | -0.3213% | 1396.689700 | 1392.209100 | -4.480600 |
| 18/06/2025 | -0.0448% | 1397.315300 | 1396.689700 | -0.625600 |
| 17/06/2025 | -0.9700% | 1410.935800 | 1397.315300 | -13.620500 |
| 16/06/2025 | -0.6342% | 1419.912800 | 1410.935800 | -8.977000 |
| 13/06/2025 | -0.6416% | 1429.052900 | 1419.912800 | -9.140100 |
| 12/06/2025 | -0.4074% | 1434.887000 | 1429.052900 | -5.834100 |
| 11/06/2025 | +0.8837% | 1422.262300 | 1434.887000 | +12.624700 |
| 10/06/2025 | +0.6240% | 1413.415700 | 1422.262300 | +8.846600 |
| 09/06/2025 | -0.0307% | 1413.849200 | 1413.415700 | -0.433500 |
| 06/06/2025 | -0.2469% | 1417.343900 | 1413.849200 | -3.494700 |
| 05/06/2025 | -0.7514% | 1428.034000 | 1417.343900 | -10.690100 |
| 04/06/2025 | +0.7849% | 1416.868600 | 1428.034000 | +11.165400 |
| 03/06/2025 | +1.2049% | 1399.899200 | 1416.868600 | +16.969400 |
| 02/06/2025 | -0.4977% | 1406.884200 | 1399.899200 | -6.985000 |
| 30/05/2025 | -1.1274% | 1422.834500 | 1406.884200 | -15.950300 |
| 29/05/2025 | -0.5014% | 1429.987100 | 1422.834500 | -7.152600 |
| 28/05/2025 | -0.9517% | 1443.660700 | 1429.987100 | -13.673600 |
| 27/05/2025 | -0.7040% | 1453.859800 | 1443.660700 | -10.199100 |
| 26/05/2025 | -0.1632% | 1456.234700 | 1453.859800 | -2.374900 |
Mostrando 1 -
100
de 860 registros