Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.2792%
Máximo
2.6839%
Mínimo
-1.8236%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.6789% | 1940.758700 | 1953.978400 | +13.219700 |
| 20/01/2026 | +0.1546% | 1937.760900 | 1940.758700 | +2.997800 |
| 19/01/2026 | -0.1448% | 1940.568400 | 1937.760900 | -2.807500 |
| 16/01/2026 | +0.8448% | 1924.243200 | 1940.568400 | +16.325200 |
| 15/01/2026 | -0.4850% | 1933.597700 | 1924.243200 | -9.354500 |
| 14/01/2026 | -0.1297% | 1936.107100 | 1933.597700 | -2.509400 |
| 13/01/2026 | +1.4390% | 1908.446500 | 1936.107100 | +27.660600 |
| 12/01/2026 | +0.9511% | 1890.381500 | 1908.446500 | +18.065000 |
| 09/01/2026 | +0.3884% | 1883.054000 | 1890.381500 | +7.327500 |
| 08/01/2026 | -0.0501% | 1883.996800 | 1883.054000 | -0.942800 |
| 07/01/2026 | -0.2745% | 1889.175000 | 1883.996800 | -5.178200 |
| 06/01/2026 | +2.2036% | 1847.999900 | 1889.175000 | +41.175100 |
| 05/01/2026 | +2.5637% | 1801.224000 | 1847.999900 | +46.775900 |
| 02/01/2026 | -0.4367% | 1809.107000 | 1801.224000 | -7.883000 |
| 31/12/2025 | -0.6365% | 1820.658100 | 1809.107000 | -11.551100 |
| 29/12/2025 | +0.2418% | 1816.261500 | 1820.658100 | +4.396600 |
| 26/12/2025 | +0.6891% | 1803.788900 | 1816.261500 | +12.472600 |
| 23/12/2025 | +0.3903% | 1796.762500 | 1803.788900 | +7.026400 |
| 22/12/2025 | +0.7585% | 1783.185200 | 1796.762500 | +13.577300 |
| 19/12/2025 | +1.3193% | 1759.813900 | 1783.185200 | +23.371300 |
| 18/12/2025 | +0.2848% | 1754.808400 | 1759.813900 | +5.005500 |
| 17/12/2025 | -0.7785% | 1768.522800 | 1754.808400 | -13.714400 |
| 16/12/2025 | -0.8017% | 1782.758500 | 1768.522800 | -14.235700 |
| 15/12/2025 | -0.3075% | 1788.249100 | 1782.758500 | -5.490600 |
| 11/12/2025 | +1.9258% | 1754.140500 | 1788.249100 | +34.108600 |
| 10/12/2025 | -0.1699% | 1757.123000 | 1754.140500 | -2.982500 |
| 09/12/2025 | -0.2687% | 1761.850100 | 1757.123000 | -4.727100 |
| 05/12/2025 | +0.9473% | 1745.239400 | 1761.850100 | +16.610700 |
| 04/12/2025 | +0.1882% | 1741.958500 | 1745.239400 | +3.280900 |
| 03/12/2025 | +0.1928% | 1738.604100 | 1741.958500 | +3.354400 |
| 02/12/2025 | -0.2459% | 1742.884300 | 1738.604100 | -4.280200 |
| 01/12/2025 | +0.0280% | 1742.396600 | 1742.884300 | +0.487700 |
| 28/11/2025 | +0.1891% | 1739.104700 | 1742.396600 | +3.291900 |
| 27/11/2025 | +0.4090% | 1732.007100 | 1739.104700 | +7.097600 |
| 26/11/2025 | +0.5887% | 1721.841500 | 1732.007100 | +10.165600 |
| 25/11/2025 | +1.4426% | 1697.181300 | 1721.841500 | +24.660200 |
| 24/11/2025 | -0.1702% | 1700.072700 | 1697.181300 | -2.891400 |
| 21/11/2025 | +0.1030% | 1698.322500 | 1700.072700 | +1.750200 |
| 20/11/2025 | -0.9770% | 1714.996100 | 1698.322500 | -16.673600 |
| 19/11/2025 | +1.3049% | 1692.762400 | 1714.996100 | +22.233700 |
| 18/11/2025 | -0.9468% | 1708.865800 | 1692.762400 | -16.103400 |
| 17/11/2025 | +2.6839% | 1663.611500 | 1708.865800 | +45.254300 |
| 14/11/2025 | -0.9690% | 1679.810300 | 1663.611500 | -16.198800 |
| 13/11/2025 | -1.5174% | 1705.494000 | 1679.810300 | -25.683700 |
| 12/11/2025 | +2.1099% | 1669.886100 | 1705.494000 | +35.607900 |
| 11/11/2025 | +0.3272% | 1664.431900 | 1669.886100 | +5.454200 |
| 10/11/2025 | +0.9222% | 1649.153400 | 1664.431900 | +15.278500 |
| 07/11/2025 | +1.5413% | 1623.929600 | 1649.153400 | +25.223800 |
| 06/11/2025 | +0.3237% | 1618.682100 | 1623.929600 | +5.247500 |
| 05/11/2025 | +1.2079% | 1599.247400 | 1618.682100 | +19.434700 |
| 04/11/2025 | -1.8236% | 1628.679200 | 1599.247400 | -29.431800 |
| 03/11/2025 | +0.6488% | 1618.145800 | 1628.679200 | +10.533400 |
| 30/10/2025 | +0.9572% | 1602.730400 | 1618.145800 | +15.415400 |
| 29/10/2025 | +1.0532% | 1585.939400 | 1602.730400 | +16.791000 |
| 28/10/2025 | +0.1757% | 1583.156100 | 1585.939400 | +2.783300 |
| 27/10/2025 | +0.0316% | 1582.655500 | 1583.156100 | +0.500600 |
| 24/10/2025 | +0.1131% | 1580.865900 | 1582.655500 | +1.789600 |
| 23/10/2025 | +0.8960% | 1566.765300 | 1580.865900 | +14.100600 |
| 22/10/2025 | -0.6990% | 1577.755700 | 1566.765300 | -10.990400 |
| 21/10/2025 | -0.2604% | 1581.869200 | 1577.755700 | -4.113500 |
| 20/10/2025 | +0.2664% | 1577.660900 | 1581.869200 | +4.208300 |
| 17/10/2025 | +0.6239% | 1567.849100 | 1577.660900 | +9.811800 |
| 16/10/2025 | -0.0532% | 1568.683000 | 1567.849100 | -0.833900 |
| 15/10/2025 | +1.7053% | 1542.159500 | 1568.683000 | +26.523500 |
| 14/10/2025 | +1.9057% | 1513.049400 | 1542.159500 | +29.110100 |
| 13/10/2025 | +1.5737% | 1489.424500 | 1513.049400 | +23.624900 |
| 10/10/2025 | -1.6326% | 1513.939900 | 1489.424500 | -24.515400 |
| 09/10/2025 | -0.7963% | 1526.043900 | 1513.939900 | -12.104000 |
| 08/10/2025 | +0.5649% | 1517.447600 | 1526.043900 | +8.596300 |
| 07/10/2025 | -0.1972% | 1520.443600 | 1517.447600 | -2.996000 |
| 06/10/2025 | -0.9197% | 1534.491900 | 1520.443600 | -14.048300 |
| 03/10/2025 | -0.0042% | 1534.556200 | 1534.491900 | -0.064300 |
| 02/10/2025 | -0.6631% | 1544.765500 | 1534.556200 | -10.209300 |
| 01/10/2025 | -0.2215% | 1548.190700 | 1544.765500 | -3.425200 |
| 30/09/2025 | -0.0454% | 1548.893400 | 1548.190700 | -0.702700 |
| 29/09/2025 | -0.3598% | 1554.476800 | 1548.893400 | -5.583400 |
| 26/09/2025 | -0.0778% | 1555.687300 | 1554.476800 | -1.210500 |
| 25/09/2025 | -0.9264% | 1570.165400 | 1555.687300 | -14.478100 |
| 24/09/2025 | -0.0147% | 1570.395600 | 1570.165400 | -0.230200 |
| 23/09/2025 | +0.1259% | 1568.420200 | 1570.395600 | +1.975400 |
| 22/09/2025 | +0.2926% | 1563.837600 | 1568.420200 | +4.582600 |
| 16/09/2025 | -0.3911% | 1569.965400 | 1563.837600 | -6.127800 |
| 15/09/2025 | +1.2582% | 1550.336300 | 1569.965400 | +19.629100 |
| 12/09/2025 | -1.0597% | 1566.852800 | 1550.336300 | -16.516500 |
| 11/09/2025 | +1.7543% | 1539.605800 | 1566.852800 | +27.247000 |
| 10/09/2025 | +0.0076% | 1539.489200 | 1539.605800 | +0.116600 |
| 09/09/2025 | -1.1619% | 1557.480400 | 1539.489200 | -17.991200 |
| 08/09/2025 | -1.0497% | 1573.915700 | 1557.480400 | -16.435300 |
| 05/09/2025 | +0.6445% | 1563.805100 | 1573.915700 | +10.110600 |
| 04/09/2025 | +1.4250% | 1541.678300 | 1563.805100 | +22.126800 |
| 03/09/2025 | +1.0779% | 1525.150400 | 1541.678300 | +16.527900 |
| 02/09/2025 | +0.6839% | 1514.754900 | 1525.150400 | +10.395500 |
| 01/09/2025 | +0.4855% | 1507.417900 | 1514.754900 | +7.337000 |
| 29/08/2025 | -0.2990% | 1511.932100 | 1507.417900 | -4.514200 |
| 28/08/2025 | +0.3610% | 1506.483500 | 1511.932100 | +5.448600 |
| 27/08/2025 | +1.0412% | 1490.879400 | 1506.483500 | +15.604100 |
| 26/08/2025 | -0.8536% | 1503.659700 | 1490.879400 | -12.780300 |
| 25/08/2025 | +2.0037% | 1473.830300 | 1503.659700 | +29.829400 |
| 21/08/2025 | +0.4055% | 1467.865800 | 1473.830300 | +5.964500 |
| 20/08/2025 | -0.6809% | 1477.894400 | 1467.865800 | -10.028600 |
Mostrando 1 -
100
de 918 registros