Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0864%
Máximo
3.7688%
Mínimo
-3.7129%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.8380% | 1490.331700 | 1477.894400 | -12.437300 |
| 18/08/2025 | +0.7364% | 1479.396900 | 1490.331700 | +10.934800 |
| 13/08/2025 | +1.6731% | 1454.851000 | 1479.396900 | +24.545900 |
| 12/08/2025 | +0.1669% | 1452.424900 | 1454.851000 | +2.426100 |
| 11/08/2025 | +0.7657% | 1441.346200 | 1452.424900 | +11.078700 |
| 08/08/2025 | +1.0589% | 1426.164800 | 1441.346200 | +15.181400 |
| 07/08/2025 | +0.7920% | 1414.913800 | 1426.164800 | +11.251000 |
| 06/08/2025 | +0.5345% | 1407.371700 | 1414.913800 | +7.542100 |
| 05/08/2025 | +0.1294% | 1405.552100 | 1407.371700 | +1.819600 |
| 04/08/2025 | +0.3650% | 1400.431300 | 1405.552100 | +5.120800 |
| 01/08/2025 | +0.1194% | 1398.760600 | 1400.431300 | +1.670700 |
| 31/07/2025 | +0.7311% | 1388.571300 | 1398.760600 | +10.189300 |
| 30/07/2025 | +0.5406% | 1381.084500 | 1388.571300 | +7.486800 |
| 29/07/2025 | +0.1563% | 1378.926900 | 1381.084500 | +2.157600 |
| 28/07/2025 | -1.5559% | 1400.549600 | 1378.926900 | -21.622700 |
| 25/07/2025 | +0.5685% | 1392.609400 | 1400.549600 | +7.940200 |
| 24/07/2025 | -0.1930% | 1395.299200 | 1392.609400 | -2.689800 |
| 23/07/2025 | +0.2496% | 1391.821000 | 1395.299200 | +3.478200 |
| 22/07/2025 | +0.0354% | 1391.328500 | 1391.821000 | +0.492500 |
| 21/07/2025 | -0.4724% | 1397.916900 | 1391.328500 | -6.588400 |
| 18/07/2025 | -0.5093% | 1405.054100 | 1397.916900 | -7.137200 |
| 17/07/2025 | +0.5258% | 1397.686400 | 1405.054100 | +7.367700 |
| 15/07/2025 | -1.0094% | 1411.866600 | 1397.686400 | -14.180200 |
| 14/07/2025 | -0.3698% | 1417.097000 | 1411.866600 | -5.230400 |
| 11/07/2025 | -1.0041% | 1431.397800 | 1417.097000 | -14.300800 |
| 10/07/2025 | +0.3648% | 1426.185000 | 1431.397800 | +5.212800 |
| 09/07/2025 | -0.0157% | 1426.408300 | 1426.185000 | -0.223300 |
| 08/07/2025 | +0.4314% | 1420.268400 | 1426.408300 | +6.139900 |
| 07/07/2025 | -0.4975% | 1427.351800 | 1420.268400 | -7.083400 |
| 04/07/2025 | +0.0384% | 1426.803400 | 1427.351800 | +0.548400 |
| 03/07/2025 | +0.3872% | 1421.289500 | 1426.803400 | +5.513900 |
| 02/07/2025 | +0.4622% | 1414.735600 | 1421.289500 | +6.553900 |
| 01/07/2025 | -0.3822% | 1420.153500 | 1414.735600 | -5.417900 |
| 30/06/2025 | +0.5658% | 1412.141400 | 1420.153500 | +8.012100 |
| 27/06/2025 | +0.1364% | 1410.216100 | 1412.141400 | +1.925300 |
| 26/06/2025 | +0.6089% | 1401.654900 | 1410.216100 | +8.561200 |
| 25/06/2025 | -0.1611% | 1403.915400 | 1401.654900 | -2.260500 |
| 24/06/2025 | +1.3239% | 1385.451600 | 1403.915400 | +18.463800 |
| 23/06/2025 | -0.4866% | 1392.209100 | 1385.451600 | -6.757500 |
| 19/06/2025 | -0.3213% | 1396.689700 | 1392.209100 | -4.480600 |
| 18/06/2025 | -0.0448% | 1397.315300 | 1396.689700 | -0.625600 |
| 17/06/2025 | -0.9700% | 1410.935800 | 1397.315300 | -13.620500 |
| 16/06/2025 | -0.6342% | 1419.912800 | 1410.935800 | -8.977000 |
| 13/06/2025 | -0.6416% | 1429.052900 | 1419.912800 | -9.140100 |
| 12/06/2025 | -0.4074% | 1434.887000 | 1429.052900 | -5.834100 |
| 11/06/2025 | +0.8837% | 1422.262300 | 1434.887000 | +12.624700 |
| 10/06/2025 | +0.6240% | 1413.415700 | 1422.262300 | +8.846600 |
| 09/06/2025 | -0.0307% | 1413.849200 | 1413.415700 | -0.433500 |
| 06/06/2025 | -0.2469% | 1417.343900 | 1413.849200 | -3.494700 |
| 05/06/2025 | -0.7514% | 1428.034000 | 1417.343900 | -10.690100 |
| 04/06/2025 | +0.7849% | 1416.868600 | 1428.034000 | +11.165400 |
| 03/06/2025 | +1.2049% | 1399.899200 | 1416.868600 | +16.969400 |
| 02/06/2025 | -0.4977% | 1406.884200 | 1399.899200 | -6.985000 |
| 30/05/2025 | -1.1274% | 1422.834500 | 1406.884200 | -15.950300 |
| 29/05/2025 | -0.5014% | 1429.987100 | 1422.834500 | -7.152600 |
| 28/05/2025 | -0.9517% | 1443.660700 | 1429.987100 | -13.673600 |
| 27/05/2025 | -0.7040% | 1453.859800 | 1443.660700 | -10.199100 |
| 26/05/2025 | -0.1632% | 1456.234700 | 1453.859800 | -2.374900 |
| 23/05/2025 | +0.4437% | 1449.787900 | 1456.234700 | +6.446800 |
| 22/05/2025 | -0.7156% | 1460.199600 | 1449.787900 | -10.411700 |
| 20/05/2025 | +0.6679% | 1450.479800 | 1460.199600 | +9.719800 |
| 19/05/2025 | -0.4770% | 1457.414400 | 1450.479800 | -6.934600 |
| 16/05/2025 | -0.1788% | 1460.022700 | 1457.414400 | -2.608300 |
| 15/05/2025 | -0.4838% | 1467.104000 | 1460.022700 | -7.081300 |
| 14/05/2025 | +0.7921% | 1455.528800 | 1467.104000 | +11.575200 |
| 13/05/2025 | +0.3765% | 1450.059000 | 1455.528800 | +5.469800 |
| 12/05/2025 | +1.0412% | 1435.038900 | 1450.059000 | +15.020100 |
| 09/05/2025 | +0.5959% | 1426.512700 | 1435.038900 | +8.526200 |
| 08/05/2025 | -0.3295% | 1431.221500 | 1426.512700 | -4.708800 |
| 07/05/2025 | +1.4660% | 1410.392900 | 1431.221500 | +20.828600 |
| 06/05/2025 | +0.0687% | 1409.424000 | 1410.392900 | +0.968900 |
| 05/05/2025 | +0.2184% | 1406.349200 | 1409.424000 | +3.074800 |
| 02/05/2025 | -0.1577% | 1408.568400 | 1406.349200 | -2.219200 |
| 30/04/2025 | -0.0259% | 1408.933300 | 1408.568400 | -0.364900 |
| 29/04/2025 | +0.8326% | 1397.251200 | 1408.933300 | +11.682100 |
| 28/04/2025 | +0.1639% | 1394.963600 | 1397.251200 | +2.287600 |
| 25/04/2025 | +0.1379% | 1393.041200 | 1394.963600 | +1.922400 |
| 24/04/2025 | +0.4115% | 1387.320900 | 1393.041200 | +5.720300 |
| 23/04/2025 | +0.9361% | 1374.394500 | 1387.320900 | +12.926400 |
| 22/04/2025 | +0.3673% | 1369.355200 | 1374.394500 | +5.039300 |
| 21/04/2025 | -0.7533% | 1379.709900 | 1369.355200 | -10.354700 |
| 17/04/2025 | +1.1020% | 1364.588400 | 1379.709900 | +15.121500 |
| 16/04/2025 | +0.4906% | 1357.909900 | 1364.588400 | +6.678500 |
| 15/04/2025 | +1.8184% | 1333.440700 | 1357.909900 | +24.469200 |
| 14/04/2025 | +1.8781% | 1308.631500 | 1333.440700 | +24.809200 |
| 11/04/2025 | +0.5654% | 1301.253900 | 1308.631500 | +7.377600 |
| 10/04/2025 | -1.5810% | 1321.989900 | 1301.253900 | -20.736000 |
| 09/04/2025 | +3.7688% | 1273.093300 | 1321.989900 | +48.896600 |
| 08/04/2025 | -0.7197% | 1282.289100 | 1273.093300 | -9.195800 |
| 07/04/2025 | -3.7129% | 1330.794500 | 1282.289100 | -48.505400 |
| 04/04/2025 | -3.2465% | 1374.707400 | 1330.794500 | -43.912900 |
| 03/04/2025 | +0.1335% | 1372.873900 | 1374.707400 | +1.833500 |
| 02/04/2025 | +0.0090% | 1372.750400 | 1372.873900 | +0.123500 |
| 01/04/2025 | +0.7860% | 1362.002900 | 1372.750400 | +10.747500 |
| 31/03/2025 | -0.8069% | 1373.037000 | 1362.002900 | -11.034100 |
| 28/03/2025 | +0.5778% | 1365.126100 | 1373.037000 | +7.910900 |
| 27/03/2025 | +0.5527% | 1357.601900 | 1365.126100 | +7.524200 |
| 26/03/2025 | +0.0258% | 1357.251800 | 1357.601900 | +0.350100 |
| 25/03/2025 | -0.2478% | 1360.618600 | 1357.251800 | -3.366800 |
| 24/03/2025 | +0.3740% | 1355.539800 | 1360.618600 | +5.078800 |
Mostrando 101 -
200
de 918 registros