Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.1979%
Máximo
3.7688%
Mínimo
-3.7129%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1632% | 1456.234700 | 1453.859800 | -2.374900 |
| 23/05/2025 | +0.4437% | 1449.787900 | 1456.234700 | +6.446800 |
| 22/05/2025 | -0.7156% | 1460.199600 | 1449.787900 | -10.411700 |
| 20/05/2025 | +0.6679% | 1450.479800 | 1460.199600 | +9.719800 |
| 19/05/2025 | -0.4770% | 1457.414400 | 1450.479800 | -6.934600 |
| 16/05/2025 | -0.1788% | 1460.022700 | 1457.414400 | -2.608300 |
| 15/05/2025 | -0.4838% | 1467.104000 | 1460.022700 | -7.081300 |
| 14/05/2025 | +0.7921% | 1455.528800 | 1467.104000 | +11.575200 |
| 13/05/2025 | +0.3765% | 1450.059000 | 1455.528800 | +5.469800 |
| 12/05/2025 | +1.0412% | 1435.038900 | 1450.059000 | +15.020100 |
| 09/05/2025 | +0.5959% | 1426.512700 | 1435.038900 | +8.526200 |
| 08/05/2025 | -0.3295% | 1431.221500 | 1426.512700 | -4.708800 |
| 07/05/2025 | +1.4660% | 1410.392900 | 1431.221500 | +20.828600 |
| 06/05/2025 | +0.0687% | 1409.424000 | 1410.392900 | +0.968900 |
| 05/05/2025 | +0.2184% | 1406.349200 | 1409.424000 | +3.074800 |
| 02/05/2025 | -0.1577% | 1408.568400 | 1406.349200 | -2.219200 |
| 30/04/2025 | -0.0259% | 1408.933300 | 1408.568400 | -0.364900 |
| 29/04/2025 | +0.8326% | 1397.251200 | 1408.933300 | +11.682100 |
| 28/04/2025 | +0.1639% | 1394.963600 | 1397.251200 | +2.287600 |
| 25/04/2025 | +0.1379% | 1393.041200 | 1394.963600 | +1.922400 |
| 24/04/2025 | +0.4115% | 1387.320900 | 1393.041200 | +5.720300 |
| 23/04/2025 | +0.9361% | 1374.394500 | 1387.320900 | +12.926400 |
| 22/04/2025 | +0.3673% | 1369.355200 | 1374.394500 | +5.039300 |
| 21/04/2025 | -0.7533% | 1379.709900 | 1369.355200 | -10.354700 |
| 17/04/2025 | +1.1020% | 1364.588400 | 1379.709900 | +15.121500 |
| 16/04/2025 | +0.4906% | 1357.909900 | 1364.588400 | +6.678500 |
| 15/04/2025 | +1.8184% | 1333.440700 | 1357.909900 | +24.469200 |
| 14/04/2025 | +1.8781% | 1308.631500 | 1333.440700 | +24.809200 |
| 11/04/2025 | +0.5654% | 1301.253900 | 1308.631500 | +7.377600 |
| 10/04/2025 | -1.5810% | 1321.989900 | 1301.253900 | -20.736000 |
| 09/04/2025 | +3.7688% | 1273.093300 | 1321.989900 | +48.896600 |
| 08/04/2025 | -0.7197% | 1282.289100 | 1273.093300 | -9.195800 |
| 07/04/2025 | -3.7129% | 1330.794500 | 1282.289100 | -48.505400 |
| 04/04/2025 | -3.2465% | 1374.707400 | 1330.794500 | -43.912900 |
| 03/04/2025 | +0.1335% | 1372.873900 | 1374.707400 | +1.833500 |
| 02/04/2025 | +0.0090% | 1372.750400 | 1372.873900 | +0.123500 |
| 01/04/2025 | +0.7860% | 1362.002900 | 1372.750400 | +10.747500 |
| 31/03/2025 | -0.8069% | 1373.037000 | 1362.002900 | -11.034100 |
| 28/03/2025 | +0.5778% | 1365.126100 | 1373.037000 | +7.910900 |
| 27/03/2025 | +0.5527% | 1357.601900 | 1365.126100 | +7.524200 |
| 26/03/2025 | +0.0258% | 1357.251800 | 1357.601900 | +0.350100 |
| 25/03/2025 | -0.2478% | 1360.618600 | 1357.251800 | -3.366800 |
| 24/03/2025 | +0.3740% | 1355.539800 | 1360.618600 | +5.078800 |
| 21/03/2025 | +0.2761% | 1351.802700 | 1355.539800 | +3.737100 |
| 20/03/2025 | -0.6566% | 1360.708300 | 1351.802700 | -8.905600 |
| 19/03/2025 | +0.6779% | 1351.515200 | 1360.708300 | +9.193100 |
| 18/03/2025 | -0.3896% | 1356.790900 | 1351.515200 | -5.275700 |
| 17/03/2025 | +0.9494% | 1343.970300 | 1356.790900 | +12.820600 |
| 14/03/2025 | +0.5701% | 1336.330500 | 1343.970300 | +7.639800 |
| 13/03/2025 | +0.7400% | 1326.478300 | 1336.330500 | +9.852200 |
| 12/03/2025 | +0.5786% | 1318.825200 | 1326.478300 | +7.653100 |
| 11/03/2025 | -0.2334% | 1321.907400 | 1318.825200 | -3.082200 |
| 10/03/2025 | -0.1358% | 1323.703600 | 1321.907400 | -1.796200 |
| 07/03/2025 | +0.1172% | 1322.152800 | 1323.703600 | +1.550800 |
| 06/03/2025 | +0.2624% | 1318.688300 | 1322.152800 | +3.464500 |
| 05/03/2025 | +0.3772% | 1313.724100 | 1318.688300 | +4.964200 |
| 04/03/2025 | -0.3381% | 1318.173900 | 1313.724100 | -4.449800 |
| 03/03/2025 | -0.3141% | 1322.320900 | 1318.173900 | -4.147000 |
| 28/02/2025 | -0.6104% | 1330.417000 | 1322.320900 | -8.096100 |
| 27/02/2025 | +0.5871% | 1322.628800 | 1330.417000 | +7.788200 |
| 26/02/2025 | +0.7959% | 1312.143200 | 1322.628800 | +10.485600 |
| 25/02/2025 | +0.2117% | 1309.368800 | 1312.143200 | +2.774400 |
| 24/02/2025 | +0.2057% | 1306.678400 | 1309.368800 | +2.690400 |
| 21/02/2025 | -0.3795% | 1311.647100 | 1306.678400 | -4.968700 |
| 20/02/2025 | +0.5235% | 1304.798700 | 1311.647100 | +6.848400 |
| 19/02/2025 | -0.2002% | 1307.414100 | 1304.798700 | -2.615400 |
| 18/02/2025 | +0.1391% | 1305.596700 | 1307.414100 | +1.817400 |
| 17/02/2025 | -0.4441% | 1311.407900 | 1305.596700 | -5.811200 |
| 14/02/2025 | +0.2928% | 1307.573300 | 1311.407900 | +3.834600 |
| 13/02/2025 | +0.5036% | 1301.004400 | 1307.573300 | +6.568900 |
| 12/02/2025 | +0.2039% | 1298.354200 | 1301.004400 | +2.650200 |
| 11/02/2025 | +0.0393% | 1297.844000 | 1298.354200 | +0.510200 |
| 10/02/2025 | +0.4372% | 1292.182500 | 1297.844000 | +5.661500 |
| 07/02/2025 | -0.0048% | 1292.244700 | 1292.182500 | -0.062200 |
| 06/02/2025 | -0.0575% | 1292.988000 | 1292.244700 | -0.743300 |
| 05/02/2025 | +0.1549% | 1290.987000 | 1292.988000 | +2.001000 |
| 04/02/2025 | +0.9263% | 1279.083500 | 1290.987000 | +11.903500 |
| 03/02/2025 | +0.4268% | 1273.636500 | 1279.083500 | +5.447000 |
| 31/01/2025 | +0.1275% | 1272.014100 | 1273.636500 | +1.622400 |
| 30/01/2025 | +1.6694% | 1250.955400 | 1272.014100 | +21.058700 |
| 29/01/2025 | +0.8670% | 1240.156900 | 1250.955400 | +10.798500 |
| 28/01/2025 | +0.1654% | 1238.107100 | 1240.156900 | +2.049800 |
| 27/01/2025 | -0.5998% | 1245.555500 | 1238.107100 | -7.448400 |
| 24/01/2025 | +0.3673% | 1240.989100 | 1245.555500 | +4.566400 |
| 23/01/2025 | +0.3999% | 1236.036600 | 1240.989100 | +4.952500 |
| 22/01/2025 | -0.0811% | 1237.039200 | 1236.036600 | -1.002600 |
| 21/01/2025 | +0.1249% | 1235.495200 | 1237.039200 | +1.544000 |
| 20/01/2025 | +0.3149% | 1231.611300 | 1235.495200 | +3.883900 |
| 17/01/2025 | -0.2674% | 1234.909200 | 1231.611300 | -3.297900 |
| 16/01/2025 | +0.7385% | 1225.823100 | 1234.909200 | +9.086100 |
| 15/01/2025 | +0.8933% | 1214.921700 | 1225.823100 | +10.901400 |
| 14/01/2025 | +1.0248% | 1202.534500 | 1214.921700 | +12.387200 |
| 13/01/2025 | -0.7642% | 1211.759100 | 1202.534500 | -9.224600 |
| 10/01/2025 | +0.1712% | 1209.686300 | 1211.759100 | +2.072800 |
| 09/01/2025 | +0.5985% | 1202.468400 | 1209.686300 | +7.217900 |
| 08/01/2025 | -0.6630% | 1210.467000 | 1202.468400 | -7.998600 |
| 07/01/2025 | +0.3463% | 1206.282000 | 1210.467000 | +4.185000 |
| 06/01/2025 | +1.0404% | 1193.797200 | 1206.282000 | +12.484800 |
| 03/01/2025 | +0.3756% | 1189.321600 | 1193.797200 | +4.475600 |
| 02/01/2025 | -0.2911% | 1192.788600 | 1189.321600 | -3.467000 |
Mostrando 101 -
200
de 861 registros