Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.1939%
Máximo
3.9613%
Mínimo
-2.8611%
Total Días
90
Días +
52
Días -
38
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2563% | 1045.222100 | 1042.546700 | -2.675400 |
| 07/09/2022 | -1.1503% | 1057.315100 | 1045.222100 | -12.093000 |
| 06/09/2022 | -2.8611% | 1088.002400 | 1057.315100 | -30.687300 |
| 05/09/2022 | +2.5295% | 1060.826500 | 1088.002400 | +27.175900 |
| 02/09/2022 | +3.9613% | 1019.625800 | 1060.826500 | +41.200700 |
| 01/09/2022 | -0.3870% | 1023.579300 | 1019.625800 | -3.953500 |
| 31/08/2022 | -0.9896% | 1033.758900 | 1023.579300 | -10.179600 |
| 30/08/2022 | +0.6353% | 1027.212700 | 1033.758900 | +6.546200 |
| 29/08/2022 | +1.3148% | 1013.795200 | 1027.212700 | +13.417500 |
| 26/08/2022 | +0.3732% | 1010.018900 | 1013.795200 | +3.776300 |
| 25/08/2022 | +1.0075% | 999.894500 | 1010.018900 | +10.124400 |
| 24/08/2022 | +0.8216% | 991.712700 | 999.894500 | +8.181800 |
| 23/08/2022 | +0.8367% | 983.449900 | 991.712700 | +8.262800 |
| 22/08/2022 | +0.6058% | 977.510100 | 983.449900 | +5.939800 |
| 19/08/2022 | -0.7719% | 985.084400 | 977.510100 | -7.574300 |
| 18/08/2022 | -0.6654% | 991.661200 | 985.084400 | -6.576800 |
| 17/08/2022 | +0.4599% | 987.111200 | 991.661200 | +4.550000 |
| 16/08/2022 | -0.0126% | 987.235400 | 987.111200 | -0.124200 |
| 12/08/2022 | +1.1172% | 976.267000 | 987.235400 | +10.968400 |
| 11/08/2022 | +1.0982% | 965.604700 | 976.267000 | +10.662300 |
| 10/08/2022 | +0.7451% | 958.436900 | 965.604700 | +7.167800 |
| 09/08/2022 | +0.0615% | 957.847700 | 958.436900 | +0.589200 |
| 08/08/2022 | +0.5325% | 952.760600 | 957.847700 | +5.087100 |
| 05/08/2022 | +0.1644% | 951.195200 | 952.760600 | +1.565400 |
| 04/08/2022 | +0.0452% | 950.765400 | 951.195200 | +0.429800 |
| 03/08/2022 | -0.9495% | 959.835600 | 950.765400 | -9.070200 |
| 02/08/2022 | -0.2295% | 962.041400 | 959.835600 | -2.205800 |
| 01/08/2022 | -0.1598% | 963.580200 | 962.041400 | -1.538800 |
| 29/07/2022 | +0.2585% | 961.092700 | 963.580200 | +2.487500 |
| 28/07/2022 | -0.6961% | 967.806100 | 961.092700 | -6.713400 |
| 27/07/2022 | +1.1565% | 956.678100 | 967.806100 | +11.128000 |
| 26/07/2022 | -0.6046% | 962.479900 | 956.678100 | -5.801800 |
| 25/07/2022 | +0.1846% | 960.704500 | 962.479900 | +1.775400 |
| 22/07/2022 | +0.0827% | 959.910800 | 960.704500 | +0.793700 |
| 21/07/2022 | +1.0984% | 949.424600 | 959.910800 | +10.486200 |
| 20/07/2022 | +0.3371% | 946.229400 | 949.424600 | +3.195200 |
| 19/07/2022 | +1.2635% | 934.349000 | 946.229400 | +11.880400 |
| 18/07/2022 | -0.0998% | 935.282200 | 934.349000 | -0.933200 |
| 15/07/2022 | -0.9193% | 943.919600 | 935.282200 | -8.637400 |
| 14/07/2022 | +0.2493% | 941.568900 | 943.919600 | +2.350700 |
| 13/07/2022 | +1.2657% | 929.726400 | 941.568900 | +11.842500 |
| 12/07/2022 | +0.0047% | 929.682600 | 929.726400 | +0.043800 |
| 11/07/2022 | -1.0400% | 939.401800 | 929.682600 | -9.719200 |
| 08/07/2022 | -0.0449% | 939.823600 | 939.401800 | -0.421800 |
| 07/07/2022 | +1.9167% | 921.981700 | 939.823600 | +17.841900 |
| 06/07/2022 | +0.1877% | 920.253200 | 921.981700 | +1.728500 |
| 05/07/2022 | +0.6696% | 914.111700 | 920.253200 | +6.141500 |
| 04/07/2022 | +0.0663% | 913.506200 | 914.111700 | +0.605500 |
| 01/07/2022 | +0.8585% | 905.697200 | 913.506200 | +7.809000 |
| 30/06/2022 | -1.3199% | 917.730300 | 905.697200 | -12.033100 |
| 29/06/2022 | -0.2359% | 919.898100 | 917.730300 | -2.167800 |
| 28/06/2022 | -0.0591% | 920.441500 | 919.898100 | -0.543400 |
| 24/06/2022 | +1.0960% | 910.408800 | 920.441500 | +10.032700 |
| 23/06/2022 | -2.5236% | 933.676100 | 910.408800 | -23.267300 |
| 22/06/2022 | -0.5878% | 939.180700 | 933.676100 | -5.504600 |
| 20/06/2022 | +0.2615% | 936.728100 | 939.180700 | +2.452600 |
| 17/06/2022 | +0.7763% | 929.484500 | 936.728100 | +7.243600 |
| 16/06/2022 | -2.1891% | 950.055900 | 929.484500 | -20.571400 |
| 15/06/2022 | +0.2618% | 947.571600 | 950.055900 | +2.484300 |
| 14/06/2022 | -0.0262% | 947.820300 | 947.571600 | -0.248700 |
| 13/06/2022 | -1.9147% | 966.143100 | 947.820300 | -18.322800 |
| 10/06/2022 | +0.7781% | 958.654800 | 966.143100 | +7.488300 |
| 09/06/2022 | -1.5875% | 973.995200 | 958.654800 | -15.340400 |
| 08/06/2022 | -1.4173% | 987.898000 | 973.995200 | -13.902800 |
| 07/06/2022 | +0.4280% | 983.679000 | 987.898000 | +4.219000 |
| 06/06/2022 | -0.5316% | 988.922600 | 983.679000 | -5.243600 |
| 03/06/2022 | -0.1557% | 990.463800 | 988.922600 | -1.541200 |
| 02/06/2022 | +1.2021% | 978.629100 | 990.463800 | +11.834700 |
| 01/06/2022 | -1.3635% | 992.064400 | 978.629100 | -13.435300 |
| 31/05/2022 | -1.0813% | 1002.849500 | 992.064400 | -10.785100 |
| 30/05/2022 | -0.1865% | 1004.721900 | 1002.849500 | -1.872400 |
| 27/05/2022 | +2.2257% | 982.606400 | 1004.721900 | +22.115500 |
| 26/05/2022 | +1.1992% | 970.893500 | 982.606400 | +11.712900 |
| 25/05/2022 | +1.5688% | 955.781200 | 970.893500 | +15.112300 |
| 24/05/2022 | +0.5838% | 950.217400 | 955.781200 | +5.563800 |
| 23/05/2022 | +2.4933% | 926.818600 | 950.217400 | +23.398800 |
| 20/05/2022 | +0.1635% | 925.304900 | 926.818600 | +1.513700 |
| 19/05/2022 | +0.4163% | 921.460700 | 925.304900 | +3.844200 |
| 18/05/2022 | -1.0862% | 931.524600 | 921.460700 | -10.063900 |
| 17/05/2022 | +3.1264% | 902.851600 | 931.524600 | +28.673000 |
| 16/05/2022 | +0.4410% | 898.878500 | 902.851600 | +3.973100 |
| 13/05/2022 | +3.0717% | 871.687500 | 898.878500 | +27.191000 |
| 12/05/2022 | +0.4484% | 867.787200 | 871.687500 | +3.900300 |
| 11/05/2022 | -0.0328% | 868.071700 | 867.787200 | -0.284500 |
| 10/05/2022 | -0.8318% | 875.322100 | 868.071700 | -7.250400 |
| 09/05/2022 | -1.9330% | 892.406400 | 875.322100 | -17.084300 |
| 06/05/2022 | -0.4684% | 896.596000 | 892.406400 | -4.189600 |
| 05/05/2022 | -0.5560% | 901.595400 | 896.596000 | -4.999400 |
| 04/05/2022 | +2.3208% | 880.911800 | 901.595400 | +20.683600 |
| 03/05/2022 | +0.6021% | 875.623500 | 880.911800 | +5.288300 |
Mostrando 801 -
890
de 890 registros