Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
-0.0105%
Máximo
2.8338%
Mínimo
-3.2103%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4209% | 1036.041200 | 1031.689700 | -4.351500 |
| 03/02/2023 | +0.0126% | 1035.910400 | 1036.041200 | +0.130800 |
| 02/02/2023 | +0.0974% | 1034.901500 | 1035.910400 | +1.008900 |
| 01/02/2023 | -0.1436% | 1036.388400 | 1034.901500 | -1.486900 |
| 31/01/2023 | +0.4521% | 1031.713800 | 1036.388400 | +4.674600 |
| 30/01/2023 | -0.3262% | 1035.084500 | 1031.713800 | -3.370700 |
| 27/01/2023 | +0.2681% | 1032.313300 | 1035.084500 | +2.771200 |
| 26/01/2023 | +1.5472% | 1016.464500 | 1032.313300 | +15.848800 |
| 25/01/2023 | -0.0043% | 1016.507800 | 1016.464500 | -0.043300 |
| 24/01/2023 | -0.8609% | 1025.297000 | 1016.507800 | -8.789200 |
| 23/01/2023 | +1.5592% | 1009.434900 | 1025.297000 | +15.862100 |
| 20/01/2023 | +0.7021% | 1002.372600 | 1009.434900 | +7.062300 |
| 19/01/2023 | -0.1092% | 1003.468000 | 1002.372600 | -1.095400 |
| 18/01/2023 | +0.6431% | 997.035400 | 1003.468000 | +6.432600 |
| 17/01/2023 | -0.2333% | 999.363900 | 997.035400 | -2.328500 |
| 16/01/2023 | +0.4716% | 994.661900 | 999.363900 | +4.702000 |
| 13/01/2023 | -0.8477% | 1003.129100 | 994.661900 | -8.467200 |
| 12/01/2023 | +0.1951% | 1001.173500 | 1003.129100 | +1.955600 |
| 11/01/2023 | +0.6374% | 994.812200 | 1001.173500 | +6.361300 |
| 10/01/2023 | -0.8803% | 1003.608600 | 994.812200 | -8.796400 |
| 09/01/2023 | -0.1789% | 1005.405500 | 1003.608600 | -1.796900 |
| 06/01/2023 | +0.1221% | 1004.178400 | 1005.405500 | +1.227100 |
| 05/01/2023 | +0.7805% | 996.371000 | 1004.178400 | +7.807400 |
| 04/01/2023 | -0.7022% | 1003.392400 | 996.371000 | -7.021400 |
| 03/01/2023 | -1.9512% | 1023.162900 | 1003.392400 | -19.770500 |
| 30/12/2022 | +0.1231% | 1021.904600 | 1023.162900 | +1.258300 |
| 29/12/2022 | +0.4668% | 1017.145500 | 1021.904600 | +4.759100 |
| 28/12/2022 | +0.2998% | 1014.100300 | 1017.145500 | +3.045200 |
| 27/12/2022 | -0.6394% | 1020.604800 | 1014.100300 | -6.504500 |
| 26/12/2022 | -0.6433% | 1027.192000 | 1020.604800 | -6.587200 |
| 23/12/2022 | +0.7353% | 1019.667100 | 1027.192000 | +7.524900 |
| 22/12/2022 | -0.1650% | 1021.350600 | 1019.667100 | -1.683500 |
| 21/12/2022 | -0.2043% | 1023.439600 | 1021.350600 | -2.089000 |
| 20/12/2022 | +1.6795% | 1006.394400 | 1023.439600 | +17.045200 |
| 19/12/2022 | +0.6113% | 1000.260800 | 1006.394400 | +6.133600 |
| 16/12/2022 | +1.4930% | 985.437700 | 1000.260800 | +14.823100 |
| 15/12/2022 | -1.3306% | 998.637700 | 985.437700 | -13.200000 |
| 14/12/2022 | -0.0458% | 999.094900 | 998.637700 | -0.457200 |
| 13/12/2022 | -0.1899% | 1000.993900 | 999.094900 | -1.899000 |
| 12/12/2022 | -0.1053% | 1002.048300 | 1000.993900 | -1.054400 |
| 09/12/2022 | -0.0689% | 1002.739200 | 1002.048300 | -0.690900 |
| 07/12/2022 | -0.3333% | 1006.086700 | 1002.739200 | -3.347500 |
| 06/12/2022 | -0.7254% | 1013.411300 | 1006.086700 | -7.324600 |
| 05/12/2022 | -0.1593% | 1015.026900 | 1013.411300 | -1.615600 |
| 02/12/2022 | +0.6377% | 1008.574500 | 1015.026900 | +6.452400 |
| 01/12/2022 | -0.3589% | 1012.200300 | 1008.574500 | -3.625800 |
| 30/11/2022 | +0.3207% | 1008.959200 | 1012.200300 | +3.241100 |
| 29/11/2022 | +0.3866% | 1005.065700 | 1008.959200 | +3.893500 |
| 28/11/2022 | -0.7721% | 1012.856100 | 1005.065700 | -7.790400 |
| 25/11/2022 | -0.2795% | 1015.691000 | 1012.856100 | -2.834900 |
| 24/11/2022 | +0.2186% | 1013.473600 | 1015.691000 | +2.217400 |
| 23/11/2022 | -0.8797% | 1022.428700 | 1013.473600 | -8.955100 |
| 22/11/2022 | -0.2601% | 1025.091600 | 1022.428700 | -2.662900 |
| 21/11/2022 | +2.2879% | 1001.904900 | 1025.091600 | +23.186700 |
| 18/11/2022 | +0.4837% | 997.069900 | 1001.904900 | +4.835000 |
| 17/11/2022 | -0.5630% | 1002.699700 | 997.069900 | -5.629800 |
| 16/11/2022 | +0.1761% | 1000.935800 | 1002.699700 | +1.763900 |
| 15/11/2022 | -1.3069% | 1014.102600 | 1000.935800 | -13.166800 |
| 14/11/2022 | -0.9101% | 1023.374400 | 1014.102600 | -9.271800 |
| 11/11/2022 | +0.3880% | 1019.411300 | 1023.374400 | +3.963100 |
| 10/11/2022 | +0.3420% | 1015.930900 | 1019.411300 | +3.480400 |
| 09/11/2022 | -0.5314% | 1021.344300 | 1015.930900 | -5.413400 |
| 08/11/2022 | +1.9583% | 1001.537400 | 1021.344300 | +19.806900 |
| 07/11/2022 | +1.4717% | 986.905800 | 1001.537400 | +14.631600 |
| 04/11/2022 | +0.5692% | 981.304100 | 986.905800 | +5.601700 |
| 03/11/2022 | -0.3737% | 984.978100 | 981.304100 | -3.674000 |
| 02/11/2022 | -0.2415% | 987.359400 | 984.978100 | -2.381300 |
| 28/10/2022 | +0.3855% | 983.560800 | 987.359400 | +3.798600 |
| 27/10/2022 | +1.0434% | 973.351900 | 983.560800 | +10.208900 |
| 26/10/2022 | -0.0482% | 973.820700 | 973.351900 | -0.468800 |
| 25/10/2022 | +1.3149% | 961.099400 | 973.820700 | +12.721300 |
| 24/10/2022 | -0.9157% | 969.941000 | 961.099400 | -8.841600 |
| 21/10/2022 | +0.0319% | 969.631200 | 969.941000 | +0.309800 |
| 20/10/2022 | +1.1994% | 958.071000 | 969.631200 | +11.560200 |
| 19/10/2022 | -0.0068% | 958.136600 | 958.071000 | -0.065600 |
| 18/10/2022 | +0.3469% | 954.818800 | 958.136600 | +3.317800 |
| 17/10/2022 | +2.2859% | 933.240400 | 954.818800 | +21.578400 |
| 14/10/2022 | +0.2864% | 930.571000 | 933.240400 | +2.669400 |
| 13/10/2022 | +0.5158% | 925.783200 | 930.571000 | +4.787800 |
| 12/10/2022 | -1.3647% | 938.504100 | 925.783200 | -12.720900 |
| 11/10/2022 | -1.7969% | 955.520900 | 938.504100 | -17.016800 |
| 07/10/2022 | -1.9832% | 974.660300 | 955.520900 | -19.139400 |
| 06/10/2022 | -0.3422% | 978.001100 | 974.660300 | -3.340800 |
| 05/10/2022 | -0.8757% | 986.602900 | 978.001100 | -8.601800 |
| 04/10/2022 | +2.8338% | 959.037200 | 986.602900 | +27.565700 |
| 03/10/2022 | +0.4543% | 954.689700 | 959.037200 | +4.347500 |
| 30/09/2022 | +1.4549% | 940.900900 | 954.689700 | +13.788800 |
| 29/09/2022 | -1.6464% | 956.519900 | 940.900900 | -15.619000 |
| 28/09/2022 | -1.6513% | 972.446200 | 956.519900 | -15.926300 |
| 27/09/2022 | -0.4339% | 976.675000 | 972.446200 | -4.228800 |
| 26/09/2022 | +0.1762% | 974.955900 | 976.675000 | +1.719100 |
| 23/09/2022 | -1.9293% | 993.948200 | 974.955900 | -18.992300 |
| 22/09/2022 | -1.8403% | 1012.409600 | 993.948200 | -18.461400 |
| 21/09/2022 | +0.8584% | 1003.756600 | 1012.409600 | +8.653000 |
| 20/09/2022 | -3.2103% | 1036.503400 | 1003.756600 | -32.746800 |
| 15/09/2022 | -2.1200% | 1058.712200 | 1036.503400 | -22.208800 |
| 14/09/2022 | +0.8607% | 1049.639200 | 1058.712200 | +9.073000 |
| 13/09/2022 | -0.1262% | 1050.964900 | 1049.639200 | -1.325700 |
| 12/09/2022 | -0.3648% | 1054.805600 | 1050.964900 | -3.840700 |
| 09/09/2022 | +1.1690% | 1042.546700 | 1054.805600 | +12.258900 |
Mostrando 701 -
800
de 890 registros