Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0844%
Mínimo
0.0156%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0158% 48618.214600 48625.897400 +7.682800
06/03/2024 +0.0156% 48610.608300 48618.214600 +7.606300
05/03/2024 +0.0158% 48602.916200 48610.608300 +7.692100
04/03/2024 +0.0464% 48580.352300 48602.916200 +22.563900
01/03/2024 +0.0171% 48572.046300 48580.352300 +8.306000
29/02/2024 +0.0156% 48564.478300 48572.046300 +7.568000
28/02/2024 +0.0157% 48556.861100 48564.478300 +7.617200
27/02/2024 +0.0157% 48549.246300 48556.861100 +7.614800
26/02/2024 +0.0472% 48526.353900 48549.246300 +22.892400
23/02/2024 +0.0156% 48518.784800 48526.353900 +7.569100
22/02/2024 +0.0158% 48511.116100 48518.784800 +7.668700
21/02/2024 +0.0156% 48503.551200 48511.116100 +7.564900
20/02/2024 +0.0158% 48495.870000 48503.551200 +7.681200
19/02/2024 +0.0471% 48473.041800 48495.870000 +22.828200
16/02/2024 +0.0161% 48465.222900 48473.041800 +7.818900
15/02/2024 +0.0156% 48457.643600 48465.222900 +7.579300
14/02/2024 +0.0164% 48449.719500 48457.643600 +7.924100
13/02/2024 +0.0158% 48442.042200 48449.719500 +7.677300
12/02/2024 +0.0484% 48418.612800 48442.042200 +23.429400
09/02/2024 +0.0164% 48410.669300 48418.612800 +7.943500
08/02/2024 +0.0166% 48402.648300 48410.669300 +8.021000
07/02/2024 +0.0163% 48394.770700 48402.648300 +7.877600
06/02/2024 +0.0164% 48386.847600 48394.770700 +7.923100
05/02/2024 +0.0499% 48362.729100 48386.847600 +24.118500
02/02/2024 +0.0167% 48354.645900 48362.729100 +8.083200
01/02/2024 +0.0173% 48346.272200 48354.645900 +8.373700
31/01/2024 +0.0173% 48337.888000 48346.272200 +8.384200
30/01/2024 +0.0192% 48328.628700 48337.888000 +9.259300
29/01/2024 +0.0531% 48302.961500 48328.628700 +25.667200
26/01/2024 +0.0176% 48294.453600 48302.961500 +8.507900
25/01/2024 +0.0178% 48285.881600 48294.453600 +8.572000
24/01/2024 +0.0178% 48277.302600 48285.881600 +8.579000
23/01/2024 +0.0178% 48268.723100 48277.302600 +8.579500
22/01/2024 +0.0534% 48242.953900 48268.723100 +25.769200
19/01/2024 +0.0177% 48234.392700 48242.953900 +8.561200
18/01/2024 +0.0180% 48225.709200 48234.392700 +8.683500
17/01/2024 +0.0181% 48216.974700 48225.709200 +8.734500
16/01/2024 +0.0181% 48208.231500 48216.974700 +8.743200
15/01/2024 +0.0548% 48181.827200 48208.231500 +26.404300
12/01/2024 +0.0185% 48172.899700 48181.827200 +8.927500
11/01/2024 +0.0186% 48163.949300 48172.899700 +8.950400
10/01/2024 +0.0184% 48155.079900 48163.949300 +8.869400
09/01/2024 +0.0185% 48146.190400 48155.079900 +8.889500
08/01/2024 +0.0553% 48119.553300 48146.190400 +26.637100
05/01/2024 +0.0184% 48110.704100 48119.553300 +8.849200
04/01/2024 +0.0186% 48101.739700 48110.704100 +8.964400
03/01/2024 +0.0185% 48092.832000 48101.739700 +8.907700
02/01/2024 +0.0740% 48057.233000 48092.832000 +35.599000
29/12/2023 +0.0190% 48048.107300 48057.233000 +9.125700
28/12/2023 +0.0198% 48038.592100 48048.107300 +9.515200
27/12/2023 +0.0193% 48029.329200 48038.592100 +9.262900
26/12/2023 +0.0772% 47992.249500 48029.329200 +37.079700
22/12/2023 +0.0193% 47983.009600 47992.249500 +9.239900
21/12/2023 +0.0194% 47973.714000 47983.009600 +9.295600
20/12/2023 +0.0202% 47964.042000 47973.714000 +9.672000
19/12/2023 +0.0197% 47954.597600 47964.042000 +9.444400
18/12/2023 +0.0585% 47926.529600 47954.597600 +28.068000
15/12/2023 +0.0195% 47917.187700 47926.529600 +9.341900
14/12/2023 +0.0196% 47907.793400 47917.187700 +9.394300
13/12/2023 +0.0198% 47898.294000 47907.793400 +9.499400
12/12/2023 +0.0202% 47888.629800 47898.294000 +9.664200
11/12/2023 +0.0797% 47850.498400 47888.629800 +38.131400
07/12/2023 +0.0199% 47840.993200 47850.498400 +9.505200
06/12/2023 +0.0199% 47831.456100 47840.993200 +9.537100
05/12/2023 +0.0204% 47821.684900 47831.456100 +9.771200
04/12/2023 +0.0602% 47792.892900 47821.684900 +28.792000
01/12/2023 +0.0200% 47783.357100 47792.892900 +9.535800
30/11/2023 +0.0216% 47773.025200 47783.357100 +10.331900
29/11/2023 +0.0213% 47762.868600 47773.025200 +10.156600
28/11/2023 +0.0206% 47753.026600 47762.868600 +9.842000
27/11/2023 +0.0615% 47723.671800 47753.026600 +29.354800
24/11/2023 +0.0205% 47713.903800 47723.671800 +9.768000
23/11/2023 +0.0206% 47704.064800 47713.903800 +9.839000
22/11/2023 +0.0206% 47694.260700 47704.064800 +9.804100
21/11/2023 +0.0205% 47684.481300 47694.260700 +9.779400
20/11/2023 +0.0617% 47655.082000 47684.481300 +29.399300
17/11/2023 +0.0206% 47645.281900 47655.082000 +9.800100
16/11/2023 +0.0206% 47635.459400 47645.281900 +9.822500
15/11/2023 +0.0206% 47625.636700 47635.459400 +9.822700
14/11/2023 +0.0206% 47615.803400 47625.636700 +9.833300
13/11/2023 +0.0619% 47586.324400 47615.803400 +29.479000
10/11/2023 +0.0206% 47576.508000 47586.324400 +9.816400
09/11/2023 +0.0208% 47566.612300 47576.508000 +9.895700
08/11/2023 +0.0206% 47556.836800 47566.612300 +9.775500
07/11/2023 +0.0207% 47547.003400 47556.836800 +9.833400
06/11/2023 +0.0620% 47517.545100 47547.003400 +29.458300
03/11/2023 +0.0207% 47507.701600 47517.545100 +9.843500
02/11/2023 +0.0420% 47487.759100 47507.701600 +19.942500
31/10/2023 +0.0216% 47477.489400 47487.759100 +10.269700
30/10/2023 +0.0844% 47437.420900 47477.489400 +40.068500
26/10/2023 +0.0210% 47427.474300 47437.420900 +9.946600
25/10/2023 +0.0211% 47417.482800 47427.474300 +9.991500
24/10/2023 +0.0212% 47407.452400 47417.482800 +10.030400
23/10/2023 +0.0635% 47377.352700 47407.452400 +30.099700
20/10/2023 +0.0213% 47367.262400 47377.352700 +10.090300
19/10/2023 +0.0214% 47357.104100 47367.262400 +10.158300
18/10/2023 +0.0215% 47346.900300 47357.104100 +10.203800
17/10/2023 +0.0216% 47336.664000 47346.900300 +10.236300
16/10/2023 +0.0650% 47305.913600 47336.664000 +30.750400
13/10/2023 +0.0217% 47295.654400 47305.913600 +10.259200
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial