Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0657%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0293% 50360.063800 50374.843300 +14.779500
27/12/2024 +0.0100% 50355.012300 50360.063800 +5.051500
26/12/2024 +0.0196% 50345.151800 50355.012300 +9.860500
24/12/2024 +0.0099% 50340.175700 50345.151800 +4.976100
23/12/2024 +0.0299% 50325.103500 50340.175700 +15.072200
20/12/2024 +0.0100% 50320.062400 50325.103500 +5.041100
19/12/2024 +0.0101% 50314.988800 50320.062400 +5.073600
18/12/2024 +0.0104% 50309.774600 50314.988800 +5.214200
17/12/2024 +0.0102% 50304.637200 50309.774600 +5.137400
16/12/2024 +0.0306% 50289.269700 50304.637200 +15.367500
13/12/2024 +0.0104% 50284.054400 50289.269700 +5.215300
12/12/2024 +0.0103% 50278.859200 50284.054400 +5.195200
11/12/2024 +0.0103% 50273.696700 50278.859200 +5.162500
10/12/2024 +0.0102% 50268.570200 50273.696700 +5.126500
09/12/2024 +0.0316% 50252.706000 50268.570200 +15.864200
06/12/2024 +0.0102% 50247.561100 50252.706000 +5.144900
05/12/2024 +0.0102% 50242.423900 50247.561100 +5.137200
04/12/2024 +0.0102% 50237.283000 50242.423900 +5.140900
03/12/2024 +0.0102% 50232.151400 50237.283000 +5.131600
02/12/2024 +0.0309% 50216.609100 50232.151400 +15.542300
29/11/2024 +0.0106% 50211.306800 50216.609100 +5.302300
28/11/2024 +0.0104% 50206.087000 50211.306800 +5.219800
27/11/2024 +0.0103% 50200.918300 50206.087000 +5.168700
26/11/2024 +0.0103% 50195.723300 50200.918300 +5.195000
25/11/2024 +0.0309% 50180.229500 50195.723300 +15.493800
22/11/2024 +0.0103% 50175.061200 50180.229500 +5.168300
21/11/2024 +0.0106% 50169.751800 50175.061200 +5.309400
20/11/2024 +0.0104% 50164.549700 50169.751800 +5.202100
19/11/2024 +0.0103% 50159.381200 50164.549700 +5.168500
18/11/2024 +0.0309% 50143.873700 50159.381200 +15.507500
15/11/2024 +0.0103% 50138.708100 50143.873700 +5.165600
14/11/2024 +0.0103% 50133.523300 50138.708100 +5.184800
13/11/2024 +0.0103% 50128.356900 50133.523300 +5.166400
12/11/2024 +0.0103% 50123.174800 50128.356900 +5.182100
11/11/2024 +0.0311% 50107.584700 50123.174800 +15.590100
08/11/2024 +0.0104% 50102.391900 50107.584700 +5.192800
07/11/2024 +0.0108% 50096.960500 50102.391900 +5.431400
06/11/2024 +0.0104% 50091.772800 50096.960500 +5.187700
05/11/2024 +0.0104% 50086.566300 50091.772800 +5.206500
04/11/2024 +0.0522% 50060.421600 50086.566300 +26.144700
30/10/2024 +0.0104% 50055.199500 50060.421600 +5.222100
29/10/2024 +0.0105% 50049.955600 50055.199500 +5.243900
28/10/2024 +0.0312% 50034.346400 50049.955600 +15.609200
25/10/2024 +0.0103% 50029.189300 50034.346400 +5.157100
24/10/2024 +0.0106% 50023.903200 50029.189300 +5.286100
23/10/2024 +0.0103% 50018.738000 50023.903200 +5.165200
22/10/2024 +0.0104% 50013.552000 50018.738000 +5.186000
21/10/2024 +0.0317% 49997.723500 50013.552000 +15.828500
18/10/2024 +0.0104% 49992.538600 49997.723500 +5.184900
17/10/2024 +0.0106% 49987.220500 49992.538600 +5.318100
16/10/2024 +0.0106% 49981.908100 49987.220500 +5.312400
15/10/2024 +0.0107% 49976.545300 49981.908100 +5.362800
14/10/2024 +0.0320% 49960.534000 49976.545300 +16.011300
11/10/2024 +0.0108% 49955.159800 49960.534000 +5.374200
10/10/2024 +0.0107% 49949.792600 49955.159800 +5.367200
09/10/2024 +0.0108% 49944.421800 49949.792600 +5.370800
08/10/2024 +0.0108% 49939.037700 49944.421800 +5.384100
07/10/2024 +0.0326% 49922.774500 49939.037700 +16.263200
04/10/2024 +0.0108% 49917.365800 49922.774500 +5.408700
03/10/2024 +0.0109% 49911.928800 49917.365800 +5.437000
02/10/2024 +0.0111% 49906.406800 49911.928800 +5.522000
01/10/2024 +0.0109% 49900.983900 49906.406800 +5.422900
30/09/2024 +0.0328% 49884.610500 49900.983900 +16.373400
27/09/2024 +0.0110% 49879.148400 49884.610500 +5.462100
26/09/2024 +0.0110% 49873.643900 49879.148400 +5.504500
25/09/2024 +0.0111% 49868.107900 49873.643900 +5.536000
24/09/2024 +0.0110% 49862.631600 49868.107900 +5.476300
23/09/2024 +0.0657% 49829.874200 49862.631600 +32.757400
17/09/2024 +0.0115% 49824.162600 49829.874200 +5.711600
16/09/2024 +0.0333% 49807.567200 49824.162600 +16.595400
13/09/2024 +0.0117% 49801.755800 49807.567200 +5.811400
12/09/2024 +0.0114% 49796.060300 49801.755800 +5.695500
11/09/2024 +0.0112% 49790.467900 49796.060300 +5.592400
10/09/2024 +0.0112% 49784.916500 49790.467900 +5.551400
09/09/2024 +0.0334% 49768.280000 49784.916500 +16.636500
06/09/2024 +0.0116% 49762.490400 49768.280000 +5.789600
05/09/2024 +0.0113% 49756.884300 49762.490400 +5.606100
04/09/2024 +0.0112% 49751.299800 49756.884300 +5.584500
03/09/2024 +0.0114% 49745.615600 49751.299800 +5.684200
02/09/2024 +0.0338% 49728.782500 49745.615600 +16.833100
30/08/2024 +0.0115% 49723.076200 49728.782500 +5.706300
29/08/2024 +0.0115% 49717.380700 49723.076200 +5.695500
28/08/2024 +0.0114% 49711.690800 49717.380700 +5.689900
27/08/2024 +0.0114% 49706.008900 49711.690800 +5.681900
26/08/2024 +0.0340% 49689.131600 49706.008900 +16.877300
23/08/2024 +0.0117% 49683.338300 49689.131600 +5.793300
22/08/2024 +0.0116% 49677.565800 49683.338300 +5.772500
21/08/2024 +0.0114% 49671.895800 49677.565800 +5.670000
20/08/2024 +0.0114% 49666.224600 49671.895800 +5.671200
19/08/2024 +0.0343% 49649.168700 49666.224600 +17.055900
16/08/2024 +0.0229% 49637.790600 49649.168700 +11.378100
14/08/2024 +0.0114% 49632.151200 49637.790600 +5.639400
13/08/2024 +0.0116% 49626.383200 49632.151200 +5.768000
12/08/2024 +0.0343% 49609.380100 49626.383200 +17.003100
09/08/2024 +0.0114% 49603.701700 49609.380100 +5.678400
08/08/2024 +0.0113% 49598.099100 49603.701700 +5.602600
07/08/2024 +0.0115% 49592.390000 49598.099100 +5.709100
06/08/2024 +0.0112% 49586.830200 49592.390000 +5.559800
05/08/2024 +0.0336% 49570.152800 49586.830200 +16.677400
02/08/2024 +0.0113% 49564.557200 49570.152800 +5.595600
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial