Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0657%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0095% 50577.827800 50582.657400 +4.829600
10/02/2025 +0.0288% 50563.279900 50577.827800 +14.547900
07/02/2025 +0.0095% 50558.453400 50563.279900 +4.826500
06/02/2025 +0.0096% 50553.601000 50558.453400 +4.852400
05/02/2025 +0.0096% 50548.740500 50553.601000 +4.860500
04/02/2025 +0.0097% 50543.830200 50548.740500 +4.910300
03/02/2025 +0.0285% 50529.410100 50543.830200 +14.420100
31/01/2025 +0.0095% 50524.613700 50529.410100 +4.796400
30/01/2025 +0.0096% 50519.741200 50524.613700 +4.872500
29/01/2025 +0.0096% 50514.894200 50519.741200 +4.847000
28/01/2025 +0.0096% 50510.068700 50514.894200 +4.825500
27/01/2025 +0.0287% 50495.566300 50510.068700 +14.502400
24/01/2025 +0.0096% 50490.715800 50495.566300 +4.850500
23/01/2025 +0.0096% 50485.876300 50490.715800 +4.839500
22/01/2025 +0.0095% 50481.056700 50485.876300 +4.819600
21/01/2025 +0.0095% 50476.241100 50481.056700 +4.815600
20/01/2025 +0.0286% 50461.831700 50476.241100 +14.409400
17/01/2025 +0.0097% 50456.936800 50461.831700 +4.894900
16/01/2025 +0.0096% 50452.072500 50456.936800 +4.864300
15/01/2025 +0.0095% 50447.279900 50452.072500 +4.792600
14/01/2025 +0.0095% 50442.482100 50447.279900 +4.797800
13/01/2025 +0.0285% 50428.128000 50442.482100 +14.354100
10/01/2025 +0.0096% 50423.286800 50428.128000 +4.841200
09/01/2025 +0.0095% 50418.502800 50423.286800 +4.784000
08/01/2025 +0.0096% 50413.686300 50418.502800 +4.816500
07/01/2025 +0.0096% 50408.856800 50413.686300 +4.829500
06/01/2025 +0.0284% 50394.523400 50408.856800 +14.333400
03/01/2025 +0.0097% 50389.629500 50394.523400 +4.893900
02/01/2025 +0.0196% 50379.738300 50389.629500 +9.891200
31/12/2024 +0.0097% 50374.843300 50379.738300 +4.895000
30/12/2024 +0.0293% 50360.063800 50374.843300 +14.779500
27/12/2024 +0.0100% 50355.012300 50360.063800 +5.051500
26/12/2024 +0.0196% 50345.151800 50355.012300 +9.860500
24/12/2024 +0.0099% 50340.175700 50345.151800 +4.976100
23/12/2024 +0.0299% 50325.103500 50340.175700 +15.072200
20/12/2024 +0.0100% 50320.062400 50325.103500 +5.041100
19/12/2024 +0.0101% 50314.988800 50320.062400 +5.073600
18/12/2024 +0.0104% 50309.774600 50314.988800 +5.214200
17/12/2024 +0.0102% 50304.637200 50309.774600 +5.137400
16/12/2024 +0.0306% 50289.269700 50304.637200 +15.367500
13/12/2024 +0.0104% 50284.054400 50289.269700 +5.215300
12/12/2024 +0.0103% 50278.859200 50284.054400 +5.195200
11/12/2024 +0.0103% 50273.696700 50278.859200 +5.162500
10/12/2024 +0.0102% 50268.570200 50273.696700 +5.126500
09/12/2024 +0.0316% 50252.706000 50268.570200 +15.864200
06/12/2024 +0.0102% 50247.561100 50252.706000 +5.144900
05/12/2024 +0.0102% 50242.423900 50247.561100 +5.137200
04/12/2024 +0.0102% 50237.283000 50242.423900 +5.140900
03/12/2024 +0.0102% 50232.151400 50237.283000 +5.131600
02/12/2024 +0.0309% 50216.609100 50232.151400 +15.542300
29/11/2024 +0.0106% 50211.306800 50216.609100 +5.302300
28/11/2024 +0.0104% 50206.087000 50211.306800 +5.219800
27/11/2024 +0.0103% 50200.918300 50206.087000 +5.168700
26/11/2024 +0.0103% 50195.723300 50200.918300 +5.195000
25/11/2024 +0.0309% 50180.229500 50195.723300 +15.493800
22/11/2024 +0.0103% 50175.061200 50180.229500 +5.168300
21/11/2024 +0.0106% 50169.751800 50175.061200 +5.309400
20/11/2024 +0.0104% 50164.549700 50169.751800 +5.202100
19/11/2024 +0.0103% 50159.381200 50164.549700 +5.168500
18/11/2024 +0.0309% 50143.873700 50159.381200 +15.507500
15/11/2024 +0.0103% 50138.708100 50143.873700 +5.165600
14/11/2024 +0.0103% 50133.523300 50138.708100 +5.184800
13/11/2024 +0.0103% 50128.356900 50133.523300 +5.166400
12/11/2024 +0.0103% 50123.174800 50128.356900 +5.182100
11/11/2024 +0.0311% 50107.584700 50123.174800 +15.590100
08/11/2024 +0.0104% 50102.391900 50107.584700 +5.192800
07/11/2024 +0.0108% 50096.960500 50102.391900 +5.431400
06/11/2024 +0.0104% 50091.772800 50096.960500 +5.187700
05/11/2024 +0.0104% 50086.566300 50091.772800 +5.206500
04/11/2024 +0.0522% 50060.421600 50086.566300 +26.144700
30/10/2024 +0.0104% 50055.199500 50060.421600 +5.222100
29/10/2024 +0.0105% 50049.955600 50055.199500 +5.243900
28/10/2024 +0.0312% 50034.346400 50049.955600 +15.609200
25/10/2024 +0.0103% 50029.189300 50034.346400 +5.157100
24/10/2024 +0.0106% 50023.903200 50029.189300 +5.286100
23/10/2024 +0.0103% 50018.738000 50023.903200 +5.165200
22/10/2024 +0.0104% 50013.552000 50018.738000 +5.186000
21/10/2024 +0.0317% 49997.723500 50013.552000 +15.828500
18/10/2024 +0.0104% 49992.538600 49997.723500 +5.184900
17/10/2024 +0.0106% 49987.220500 49992.538600 +5.318100
16/10/2024 +0.0106% 49981.908100 49987.220500 +5.312400
15/10/2024 +0.0107% 49976.545300 49981.908100 +5.362800
14/10/2024 +0.0320% 49960.534000 49976.545300 +16.011300
11/10/2024 +0.0108% 49955.159800 49960.534000 +5.374200
10/10/2024 +0.0107% 49949.792600 49955.159800 +5.367200
09/10/2024 +0.0108% 49944.421800 49949.792600 +5.370800
08/10/2024 +0.0108% 49939.037700 49944.421800 +5.384100
07/10/2024 +0.0326% 49922.774500 49939.037700 +16.263200
04/10/2024 +0.0108% 49917.365800 49922.774500 +5.408700
03/10/2024 +0.0109% 49911.928800 49917.365800 +5.437000
02/10/2024 +0.0111% 49906.406800 49911.928800 +5.522000
01/10/2024 +0.0109% 49900.983900 49906.406800 +5.422900
30/09/2024 +0.0328% 49884.610500 49900.983900 +16.373400
27/09/2024 +0.0110% 49879.148400 49884.610500 +5.462100
26/09/2024 +0.0110% 49873.643900 49879.148400 +5.504500
25/09/2024 +0.0111% 49868.107900 49873.643900 +5.536000
24/09/2024 +0.0110% 49862.631600 49868.107900 +5.476300
23/09/2024 +0.0657% 49829.874200 49862.631600 +32.757400
17/09/2024 +0.0115% 49824.162600 49829.874200 +5.711600
16/09/2024 +0.0333% 49807.567200 49824.162600 +16.595400
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial