Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0062%
Mínimo
0.0019%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0056% 40688.608400 40690.902600 +2.294200
06/03/2020 +0.0019% 40687.845700 40688.608400 +0.762700
05/03/2020 +0.0019% 40687.078100 40687.845700 +0.767600
04/03/2020 +0.0019% 40686.310500 40687.078100 +0.767600
03/03/2020 +0.0021% 40685.476000 40686.310500 +0.834500
02/03/2020 +0.0062% 40682.970500 40685.476000 +2.505500
28/02/2020 +0.0020% 40682.137700 40682.970500 +0.832800
27/02/2020 +0.0021% 40681.302100 40682.137700 +0.835600
26/02/2020 +0.0021% 40680.467800 40681.302100 +0.834300
25/02/2020 +0.0021% 40679.633700 40680.467800 +0.834100
24/02/2020 +0.0061% 40677.132400 40679.633700 +2.501300
21/02/2020 +0.0021% 40676.298000 40677.132400 +0.834400
20/02/2020 +0.0021% 40675.463200 40676.298000 +0.834800
19/02/2020 +0.0020% 40674.630100 40675.463200 +0.833100
18/02/2020 +0.0020% 40673.796500 40674.630100 +0.833600
17/02/2020 +0.0061% 40671.295900 40673.796500 +2.500600
14/02/2020 +0.0020% 40670.462600 40671.295900 +0.833300
13/02/2020 +0.0020% 40669.629200 40670.462600 +0.833400
12/02/2020 +0.0020% 40668.796400 40669.629200 +0.832800
11/02/2020 +0.0021% 40667.959900 40668.796400 +0.836500
10/02/2020 +0.0059% 40665.551300 40667.959900 +2.408600
07/02/2020 +0.0023% 40664.620700 40665.551300 +0.930600
06/02/2020 +0.0021% 40663.786400 40664.620700 +0.834300
05/02/2020 +0.0021% 40662.951300 40663.786400 +0.835100
04/02/2020 +0.0021% 40662.117300 40662.951300 +0.834000
03/02/2020 +0.0061% 40659.656500 40662.117300 +2.460800
31/01/2020 +0.0021% 40658.784300 40659.656500 +0.872200
30/01/2020 +0.0021% 40657.948700 40658.784300 +0.835600
29/01/2020 +0.0021% 40657.109900 40657.948700 +0.838800
28/01/2020 +0.0021% 40656.273700 40657.109900 +0.836200
27/01/2020 +0.0058% 40653.923200 40656.273700 +2.350500
24/01/2020 +0.0024% 40652.949700 40653.923200 +0.973500
23/01/2020 +0.0021% 40652.113100 40652.949700 +0.836600
22/01/2020 +0.0021% 40651.278300 40652.113100 +0.834800
21/01/2020 +0.0021% 40650.442700 40651.278300 +0.835600
20/01/2020 +0.0062% 40647.933600 40650.442700 +2.509100
17/01/2020 +0.0021% 40647.097200 40647.933600 +0.836400
16/01/2020 +0.0020% 40646.264600 40647.097200 +0.832600
15/01/2020 +0.0021% 40645.429600 40646.264600 +0.835000
14/01/2020 +0.0020% 40644.602600 40645.429600 +0.827000
13/01/2020 +0.0062% 40642.097600 40644.602600 +2.505000
10/01/2020 +0.0021% 40641.263500 40642.097600 +0.834100
09/01/2020 +0.0022% 40640.361600 40641.263500 +0.901900
08/01/2020 +0.0022% 40639.459800 40640.361600 +0.901800
07/01/2020 +0.0022% 40638.569900 40639.459800 +0.889900
06/01/2020 +0.0060% 40636.135000 40638.569900 +2.434900
03/01/2020 +0.0029% 40634.963800 40636.135000 +1.171200
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial