Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0489%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0007% 40770.076600 40770.346900 +0.270300
01/06/2020 +0.0018% 40769.347600 40770.076600 +0.729000
29/05/2020 +0.0009% 40768.991700 40769.347600 +0.355900
28/05/2020 +0.0007% 40768.720700 40768.991700 +0.271000
27/05/2020 +0.0007% 40768.450000 40768.720700 +0.270700
26/05/2020 +0.0007% 40768.179500 40768.450000 +0.270500
25/05/2020 +0.0020% 40767.368100 40768.179500 +0.811400
22/05/2020 +0.0013% 40766.826100 40767.368100 +0.542000
20/05/2020 +0.0007% 40766.553900 40766.826100 +0.272200
19/05/2020 +0.0007% 40766.282600 40766.553900 +0.271300
18/05/2020 +0.0020% 40765.481500 40766.282600 +0.801100
15/05/2020 +0.0007% 40765.196300 40765.481500 +0.285200
14/05/2020 +0.0007% 40764.925000 40765.196300 +0.271300
13/05/2020 +0.0007% 40764.653100 40764.925000 +0.271900
12/05/2020 +0.0007% 40764.382700 40764.653100 +0.270400
11/05/2020 +0.0019% 40763.623000 40764.382700 +0.759700
08/05/2020 +0.0008% 40763.295700 40763.623000 +0.327300
07/05/2020 +0.0007% 40763.011800 40763.295700 +0.283900
06/05/2020 +0.0007% 40762.729400 40763.011800 +0.282400
05/05/2020 +0.0007% 40762.447300 40762.729400 +0.282100
04/05/2020 +0.0028% 40761.318700 40762.447300 +1.128600
30/04/2020 +0.0007% 40761.037100 40761.318700 +0.281600
29/04/2020 +0.0007% 40760.752800 40761.037100 +0.284300
28/04/2020 +0.0007% 40760.470700 40760.752800 +0.282100
27/04/2020 +0.0021% 40759.624400 40760.470700 +0.846300
24/04/2020 +0.0007% 40759.342900 40759.624400 +0.281500
23/04/2020 +0.0007% 40759.060800 40759.342900 +0.282100
22/04/2020 +0.0007% 40758.778200 40759.060800 +0.282600
21/04/2020 +0.0007% 40758.495600 40758.778200 +0.282600
20/04/2020 +0.0021% 40757.653900 40758.495600 +0.841700
17/04/2020 +0.0007% 40757.366300 40757.653900 +0.287600
16/04/2020 +0.0007% 40757.081700 40757.366300 +0.284600
15/04/2020 +0.0007% 40756.798300 40757.081700 +0.283400
14/04/2020 +0.0007% 40756.507500 40756.798300 +0.290800
13/04/2020 +0.0021% 40755.657900 40756.507500 +0.849600
09/04/2020 +0.0014% 40755.090400 40755.657900 +0.567500
08/04/2020 +0.0007% 40754.817000 40755.090400 +0.273400
07/04/2020 +0.0106% 40750.479800 40754.817000 +4.337200
06/04/2020 +0.0109% 40746.037000 40750.479800 +4.442800
03/04/2020 +0.0057% 40743.726100 40746.037000 +2.310900
02/04/2020 +0.0423% 40726.497800 40743.726100 +17.228300
01/04/2020 +0.0489% 40706.605600 40726.497800 +19.892200
31/03/2020 +0.0015% 40705.993200 40706.605600 +0.612400
30/03/2020 +0.0050% 40703.945500 40705.993200 +2.047700
27/03/2020 +0.0017% 40703.270200 40703.945500 +0.675300
26/03/2020 +0.0017% 40702.570100 40703.270200 +0.700100
25/03/2020 +0.0017% 40701.880200 40702.570100 +0.689900
24/03/2020 +0.0017% 40701.183000 40701.880200 +0.697200
23/03/2020 +0.0052% 40699.083000 40701.183000 +2.100000
20/03/2020 +0.0017% 40698.383500 40699.083000 +0.699500
19/03/2020 +0.0017% 40697.680500 40698.383500 +0.703000
18/03/2020 +0.0017% 40696.981800 40697.680500 +0.698700
17/03/2020 +0.0019% 40696.227400 40696.981800 +0.754400
16/03/2020 +0.0056% 40693.952400 40696.227400 +2.275000
13/03/2020 +0.0018% 40693.199700 40693.952400 +0.752700
12/03/2020 +0.0019% 40692.439100 40693.199700 +0.760600
11/03/2020 +0.0019% 40691.670900 40692.439100 +0.768200
10/03/2020 +0.0019% 40690.902600 40691.670900 +0.768300
09/03/2020 +0.0056% 40688.608400 40690.902600 +2.294200
06/03/2020 +0.0019% 40687.845700 40688.608400 +0.762700
05/03/2020 +0.0019% 40687.078100 40687.845700 +0.767600
04/03/2020 +0.0019% 40686.310500 40687.078100 +0.767600
03/03/2020 +0.0021% 40685.476000 40686.310500 +0.834500
02/03/2020 +0.0062% 40682.970500 40685.476000 +2.505500
28/02/2020 +0.0020% 40682.137700 40682.970500 +0.832800
27/02/2020 +0.0021% 40681.302100 40682.137700 +0.835600
26/02/2020 +0.0021% 40680.467800 40681.302100 +0.834300
25/02/2020 +0.0021% 40679.633700 40680.467800 +0.834100
24/02/2020 +0.0061% 40677.132400 40679.633700 +2.501300
21/02/2020 +0.0021% 40676.298000 40677.132400 +0.834400
20/02/2020 +0.0021% 40675.463200 40676.298000 +0.834800
19/02/2020 +0.0020% 40674.630100 40675.463200 +0.833100
18/02/2020 +0.0020% 40673.796500 40674.630100 +0.833600
17/02/2020 +0.0061% 40671.295900 40673.796500 +2.500600
14/02/2020 +0.0020% 40670.462600 40671.295900 +0.833300
13/02/2020 +0.0020% 40669.629200 40670.462600 +0.833400
12/02/2020 +0.0020% 40668.796400 40669.629200 +0.832800
11/02/2020 +0.0021% 40667.959900 40668.796400 +0.836500
10/02/2020 +0.0059% 40665.551300 40667.959900 +2.408600
07/02/2020 +0.0023% 40664.620700 40665.551300 +0.930600
06/02/2020 +0.0021% 40663.786400 40664.620700 +0.834300
05/02/2020 +0.0021% 40662.951300 40663.786400 +0.835100
04/02/2020 +0.0021% 40662.117300 40662.951300 +0.834000
03/02/2020 +0.0061% 40659.656500 40662.117300 +2.460800
31/01/2020 +0.0021% 40658.784300 40659.656500 +0.872200
30/01/2020 +0.0021% 40657.948700 40658.784300 +0.835600
29/01/2020 +0.0021% 40657.109900 40657.948700 +0.838800
28/01/2020 +0.0021% 40656.273700 40657.109900 +0.836200
27/01/2020 +0.0058% 40653.923200 40656.273700 +2.350500
24/01/2020 +0.0024% 40652.949700 40653.923200 +0.973500
23/01/2020 +0.0021% 40652.113100 40652.949700 +0.836600
22/01/2020 +0.0021% 40651.278300 40652.113100 +0.834800
21/01/2020 +0.0021% 40650.442700 40651.278300 +0.835600
20/01/2020 +0.0062% 40647.933600 40650.442700 +2.509100
17/01/2020 +0.0021% 40647.097200 40647.933600 +0.836400
16/01/2020 +0.0020% 40646.264600 40647.097200 +0.832600
15/01/2020 +0.0021% 40645.429600 40646.264600 +0.835000
14/01/2020 +0.0020% 40644.602600 40645.429600 +0.827000
13/01/2020 +0.0062% 40642.097600 40644.602600 +2.505000
10/01/2020 +0.0021% 40641.263500 40642.097600 +0.834100
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial