Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0489%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0010% 40779.859900 40780.267600 +0.407700
31/07/2020 +0.0003% 40779.723900 40779.859900 +0.136000
30/07/2020 +0.0003% 40779.588000 40779.723900 +0.135900
29/07/2020 +0.0003% 40779.452100 40779.588000 +0.135900
28/07/2020 +0.0003% 40779.316100 40779.452100 +0.136000
27/07/2020 +0.0010% 40778.912400 40779.316100 +0.403700
24/07/2020 +0.0003% 40778.772300 40778.912400 +0.140100
23/07/2020 +0.0003% 40778.636300 40778.772300 +0.136000
22/07/2020 +0.0003% 40778.500400 40778.636300 +0.135900
21/07/2020 +0.0003% 40778.364500 40778.500400 +0.135900
20/07/2020 +0.0010% 40777.956600 40778.364500 +0.407900
17/07/2020 +0.0007% 40777.681100 40777.956600 +0.275500
15/07/2020 +0.0003% 40777.549000 40777.681100 +0.132100
14/07/2020 +0.0003% 40777.413000 40777.549000 +0.136000
13/07/2020 +0.0010% 40777.005200 40777.413000 +0.407800
10/07/2020 +0.0003% 40776.869300 40777.005200 +0.135900
09/07/2020 +0.0003% 40776.733400 40776.869300 +0.135900
08/07/2020 +0.0003% 40776.597500 40776.733400 +0.135900
07/07/2020 +0.0003% 40776.461600 40776.597500 +0.135900
06/07/2020 +0.0010% 40776.053800 40776.461600 +0.407800
03/07/2020 +0.0003% 40775.917800 40776.053800 +0.136000
02/07/2020 +0.0003% 40775.781900 40775.917800 +0.135900
01/07/2020 +0.0003% 40775.646000 40775.781900 +0.135900
30/06/2020 +0.0013% 40775.101900 40775.646000 +0.544100
26/06/2020 +0.0003% 40774.966000 40775.101900 +0.135900
25/06/2020 +0.0004% 40774.789200 40774.966000 +0.176800
24/06/2020 +0.0004% 40774.612500 40774.789200 +0.176700
23/06/2020 +0.0004% 40774.435900 40774.612500 +0.176600
22/06/2020 +0.0013% 40773.907900 40774.435900 +0.528000
19/06/2020 +0.0004% 40773.732400 40773.907900 +0.175500
18/06/2020 +0.0005% 40773.528600 40773.732400 +0.203800
17/06/2020 +0.0005% 40773.324700 40773.528600 +0.203900
16/06/2020 +0.0005% 40773.120900 40773.324700 +0.203800
15/06/2020 +0.0012% 40772.619700 40773.120900 +0.501200
12/06/2020 +0.0008% 40772.307100 40772.619700 +0.312600
11/06/2020 +0.0005% 40772.104300 40772.307100 +0.202800
10/06/2020 +0.0005% 40771.902100 40772.104300 +0.202200
09/06/2020 +0.0005% 40771.700000 40771.902100 +0.202100
08/06/2020 +0.0015% 40771.091400 40771.700000 +0.608600
05/06/2020 +0.0005% 40770.888900 40771.091400 +0.202500
04/06/2020 +0.0007% 40770.618500 40770.888900 +0.270400
03/06/2020 +0.0007% 40770.346900 40770.618500 +0.271600
02/06/2020 +0.0007% 40770.076600 40770.346900 +0.270300
01/06/2020 +0.0018% 40769.347600 40770.076600 +0.729000
29/05/2020 +0.0009% 40768.991700 40769.347600 +0.355900
28/05/2020 +0.0007% 40768.720700 40768.991700 +0.271000
27/05/2020 +0.0007% 40768.450000 40768.720700 +0.270700
26/05/2020 +0.0007% 40768.179500 40768.450000 +0.270500
25/05/2020 +0.0020% 40767.368100 40768.179500 +0.811400
22/05/2020 +0.0013% 40766.826100 40767.368100 +0.542000
20/05/2020 +0.0007% 40766.553900 40766.826100 +0.272200
19/05/2020 +0.0007% 40766.282600 40766.553900 +0.271300
18/05/2020 +0.0020% 40765.481500 40766.282600 +0.801100
15/05/2020 +0.0007% 40765.196300 40765.481500 +0.285200
14/05/2020 +0.0007% 40764.925000 40765.196300 +0.271300
13/05/2020 +0.0007% 40764.653100 40764.925000 +0.271900
12/05/2020 +0.0007% 40764.382700 40764.653100 +0.270400
11/05/2020 +0.0019% 40763.623000 40764.382700 +0.759700
08/05/2020 +0.0008% 40763.295700 40763.623000 +0.327300
07/05/2020 +0.0007% 40763.011800 40763.295700 +0.283900
06/05/2020 +0.0007% 40762.729400 40763.011800 +0.282400
05/05/2020 +0.0007% 40762.447300 40762.729400 +0.282100
04/05/2020 +0.0028% 40761.318700 40762.447300 +1.128600
30/04/2020 +0.0007% 40761.037100 40761.318700 +0.281600
29/04/2020 +0.0007% 40760.752800 40761.037100 +0.284300
28/04/2020 +0.0007% 40760.470700 40760.752800 +0.282100
27/04/2020 +0.0021% 40759.624400 40760.470700 +0.846300
24/04/2020 +0.0007% 40759.342900 40759.624400 +0.281500
23/04/2020 +0.0007% 40759.060800 40759.342900 +0.282100
22/04/2020 +0.0007% 40758.778200 40759.060800 +0.282600
21/04/2020 +0.0007% 40758.495600 40758.778200 +0.282600
20/04/2020 +0.0021% 40757.653900 40758.495600 +0.841700
17/04/2020 +0.0007% 40757.366300 40757.653900 +0.287600
16/04/2020 +0.0007% 40757.081700 40757.366300 +0.284600
15/04/2020 +0.0007% 40756.798300 40757.081700 +0.283400
14/04/2020 +0.0007% 40756.507500 40756.798300 +0.290800
13/04/2020 +0.0021% 40755.657900 40756.507500 +0.849600
09/04/2020 +0.0014% 40755.090400 40755.657900 +0.567500
08/04/2020 +0.0007% 40754.817000 40755.090400 +0.273400
07/04/2020 +0.0106% 40750.479800 40754.817000 +4.337200
06/04/2020 +0.0109% 40746.037000 40750.479800 +4.442800
03/04/2020 +0.0057% 40743.726100 40746.037000 +2.310900
02/04/2020 +0.0423% 40726.497800 40743.726100 +17.228300
01/04/2020 +0.0489% 40706.605600 40726.497800 +19.892200
31/03/2020 +0.0015% 40705.993200 40706.605600 +0.612400
30/03/2020 +0.0050% 40703.945500 40705.993200 +2.047700
27/03/2020 +0.0017% 40703.270200 40703.945500 +0.675300
26/03/2020 +0.0017% 40702.570100 40703.270200 +0.700100
25/03/2020 +0.0017% 40701.880200 40702.570100 +0.689900
24/03/2020 +0.0017% 40701.183000 40701.880200 +0.697200
23/03/2020 +0.0052% 40699.083000 40701.183000 +2.100000
20/03/2020 +0.0017% 40698.383500 40699.083000 +0.699500
19/03/2020 +0.0017% 40697.680500 40698.383500 +0.703000
18/03/2020 +0.0017% 40696.981800 40697.680500 +0.698700
17/03/2020 +0.0019% 40696.227400 40696.981800 +0.754400
16/03/2020 +0.0056% 40693.952400 40696.227400 +2.275000
13/03/2020 +0.0018% 40693.199700 40693.952400 +0.752700
12/03/2020 +0.0019% 40692.439100 40693.199700 +0.760600
11/03/2020 +0.0019% 40691.670900 40692.439100 +0.768200
10/03/2020 +0.0019% 40690.902600 40691.670900 +0.768300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial