Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0028%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0010% 40785.569400 40785.977300 +0.407900
11/09/2020 +0.0003% 40785.433500 40785.569400 +0.135900
10/09/2020 +0.0003% 40785.297600 40785.433500 +0.135900
09/09/2020 +0.0003% 40785.161600 40785.297600 +0.136000
08/09/2020 +0.0003% 40785.025700 40785.161600 +0.135900
07/09/2020 +0.0010% 40784.617700 40785.025700 +0.408000
04/09/2020 +0.0003% 40784.481800 40784.617700 +0.135900
03/09/2020 +0.0003% 40784.345900 40784.481800 +0.135900
02/09/2020 +0.0003% 40784.209900 40784.345900 +0.136000
01/09/2020 +0.0003% 40784.073900 40784.209900 +0.136000
31/08/2020 +0.0010% 40783.666200 40784.073900 +0.407700
28/08/2020 +0.0003% 40783.530200 40783.666200 +0.136000
27/08/2020 +0.0003% 40783.394300 40783.530200 +0.135900
26/08/2020 +0.0003% 40783.258400 40783.394300 +0.135900
25/08/2020 +0.0003% 40783.122500 40783.258400 +0.135900
24/08/2020 +0.0010% 40782.714500 40783.122500 +0.408000
21/08/2020 +0.0003% 40782.578500 40782.714500 +0.136000
20/08/2020 +0.0003% 40782.442500 40782.578500 +0.136000
19/08/2020 +0.0003% 40782.306600 40782.442500 +0.135900
18/08/2020 +0.0003% 40782.170700 40782.306600 +0.135900
17/08/2020 +0.0010% 40781.767400 40782.170700 +0.403300
14/08/2020 +0.0003% 40781.626600 40781.767400 +0.140800
13/08/2020 +0.0003% 40781.490700 40781.626600 +0.135900
12/08/2020 +0.0003% 40781.354800 40781.490700 +0.135900
11/08/2020 +0.0003% 40781.218900 40781.354800 +0.135900
10/08/2020 +0.0010% 40780.818200 40781.218900 +0.400700
07/08/2020 +0.0004% 40780.675300 40780.818200 +0.142900
06/08/2020 +0.0003% 40780.539400 40780.675300 +0.135900
05/08/2020 +0.0003% 40780.403500 40780.539400 +0.135900
04/08/2020 +0.0003% 40780.267600 40780.403500 +0.135900
03/08/2020 +0.0010% 40779.859900 40780.267600 +0.407700
31/07/2020 +0.0003% 40779.723900 40779.859900 +0.136000
30/07/2020 +0.0003% 40779.588000 40779.723900 +0.135900
29/07/2020 +0.0003% 40779.452100 40779.588000 +0.135900
28/07/2020 +0.0003% 40779.316100 40779.452100 +0.136000
27/07/2020 +0.0010% 40778.912400 40779.316100 +0.403700
24/07/2020 +0.0003% 40778.772300 40778.912400 +0.140100
23/07/2020 +0.0003% 40778.636300 40778.772300 +0.136000
22/07/2020 +0.0003% 40778.500400 40778.636300 +0.135900
21/07/2020 +0.0003% 40778.364500 40778.500400 +0.135900
20/07/2020 +0.0010% 40777.956600 40778.364500 +0.407900
17/07/2020 +0.0007% 40777.681100 40777.956600 +0.275500
15/07/2020 +0.0003% 40777.549000 40777.681100 +0.132100
14/07/2020 +0.0003% 40777.413000 40777.549000 +0.136000
13/07/2020 +0.0010% 40777.005200 40777.413000 +0.407800
10/07/2020 +0.0003% 40776.869300 40777.005200 +0.135900
09/07/2020 +0.0003% 40776.733400 40776.869300 +0.135900
08/07/2020 +0.0003% 40776.597500 40776.733400 +0.135900
07/07/2020 +0.0003% 40776.461600 40776.597500 +0.135900
06/07/2020 +0.0010% 40776.053800 40776.461600 +0.407800
03/07/2020 +0.0003% 40775.917800 40776.053800 +0.136000
02/07/2020 +0.0003% 40775.781900 40775.917800 +0.135900
01/07/2020 +0.0003% 40775.646000 40775.781900 +0.135900
30/06/2020 +0.0013% 40775.101900 40775.646000 +0.544100
26/06/2020 +0.0003% 40774.966000 40775.101900 +0.135900
25/06/2020 +0.0004% 40774.789200 40774.966000 +0.176800
24/06/2020 +0.0004% 40774.612500 40774.789200 +0.176700
23/06/2020 +0.0004% 40774.435900 40774.612500 +0.176600
22/06/2020 +0.0013% 40773.907900 40774.435900 +0.528000
19/06/2020 +0.0004% 40773.732400 40773.907900 +0.175500
18/06/2020 +0.0005% 40773.528600 40773.732400 +0.203800
17/06/2020 +0.0005% 40773.324700 40773.528600 +0.203900
16/06/2020 +0.0005% 40773.120900 40773.324700 +0.203800
15/06/2020 +0.0012% 40772.619700 40773.120900 +0.501200
12/06/2020 +0.0008% 40772.307100 40772.619700 +0.312600
11/06/2020 +0.0005% 40772.104300 40772.307100 +0.202800
10/06/2020 +0.0005% 40771.902100 40772.104300 +0.202200
09/06/2020 +0.0005% 40771.700000 40771.902100 +0.202100
08/06/2020 +0.0015% 40771.091400 40771.700000 +0.608600
05/06/2020 +0.0005% 40770.888900 40771.091400 +0.202500
04/06/2020 +0.0007% 40770.618500 40770.888900 +0.270400
03/06/2020 +0.0007% 40770.346900 40770.618500 +0.271600
02/06/2020 +0.0007% 40770.076600 40770.346900 +0.270300
01/06/2020 +0.0018% 40769.347600 40770.076600 +0.729000
29/05/2020 +0.0009% 40768.991700 40769.347600 +0.355900
28/05/2020 +0.0007% 40768.720700 40768.991700 +0.271000
27/05/2020 +0.0007% 40768.450000 40768.720700 +0.270700
26/05/2020 +0.0007% 40768.179500 40768.450000 +0.270500
25/05/2020 +0.0020% 40767.368100 40768.179500 +0.811400
22/05/2020 +0.0013% 40766.826100 40767.368100 +0.542000
20/05/2020 +0.0007% 40766.553900 40766.826100 +0.272200
19/05/2020 +0.0007% 40766.282600 40766.553900 +0.271300
18/05/2020 +0.0020% 40765.481500 40766.282600 +0.801100
15/05/2020 +0.0007% 40765.196300 40765.481500 +0.285200
14/05/2020 +0.0007% 40764.925000 40765.196300 +0.271300
13/05/2020 +0.0007% 40764.653100 40764.925000 +0.271900
12/05/2020 +0.0007% 40764.382700 40764.653100 +0.270400
11/05/2020 +0.0019% 40763.623000 40764.382700 +0.759700
08/05/2020 +0.0008% 40763.295700 40763.623000 +0.327300
07/05/2020 +0.0007% 40763.011800 40763.295700 +0.283900
06/05/2020 +0.0007% 40762.729400 40763.011800 +0.282400
05/05/2020 +0.0007% 40762.447300 40762.729400 +0.282100
04/05/2020 +0.0028% 40761.318700 40762.447300 +1.128600
30/04/2020 +0.0007% 40761.037100 40761.318700 +0.281600
29/04/2020 +0.0007% 40760.752800 40761.037100 +0.284300
28/04/2020 +0.0007% 40760.470700 40760.752800 +0.282100
27/04/2020 +0.0021% 40759.624400 40760.470700 +0.846300
24/04/2020 +0.0007% 40759.342900 40759.624400 +0.281500
23/04/2020 +0.0007% 40759.060800 40759.342900 +0.282100
22/04/2020 +0.0007% 40758.778200 40759.060800 +0.282600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial