Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0003% 40819.981000 40820.090700 +0.109700
01/07/2021 +0.0003% 40819.871400 40819.981000 +0.109600
30/06/2021 +0.0003% 40819.761800 40819.871400 +0.109600
29/06/2021 +0.0011% 40819.323200 40819.761800 +0.438600
25/06/2021 +0.0003% 40819.213600 40819.323200 +0.109600
24/06/2021 +0.0003% 40819.103900 40819.213600 +0.109700
23/06/2021 +0.0003% 40818.994200 40819.103900 +0.109700
22/06/2021 +0.0011% 40818.557600 40818.994200 +0.436600
18/06/2021 +0.0003% 40818.448000 40818.557600 +0.109600
17/06/2021 +0.0003% 40818.338400 40818.448000 +0.109600
16/06/2021 +0.0003% 40818.228700 40818.338400 +0.109700
15/06/2021 +0.0003% 40818.119100 40818.228700 +0.109600
14/06/2021 +0.0008% 40817.790100 40818.119100 +0.329000
11/06/2021 +0.0003% 40817.680500 40817.790100 +0.109600
10/06/2021 +0.0003% 40817.570800 40817.680500 +0.109700
09/06/2021 +0.0003% 40817.461200 40817.570800 +0.109600
08/06/2021 +0.0003% 40817.351600 40817.461200 +0.109600
07/06/2021 +0.0008% 40817.022700 40817.351600 +0.328900
04/06/2021 +0.0003% 40816.913100 40817.022700 +0.109600
03/06/2021 +0.0003% 40816.803400 40816.913100 +0.109700
02/06/2021 +0.0003% 40816.693700 40816.803400 +0.109700
01/06/2021 +0.0003% 40816.584100 40816.693700 +0.109600
31/05/2021 +0.0008% 40816.255200 40816.584100 +0.328900
28/05/2021 +0.0003% 40816.145600 40816.255200 +0.109600
27/05/2021 +0.0003% 40816.036000 40816.145600 +0.109600
26/05/2021 +0.0003% 40815.926400 40816.036000 +0.109600
25/05/2021 +0.0003% 40815.816700 40815.926400 +0.109700
24/05/2021 +0.0011% 40815.378300 40815.816700 +0.438400
20/05/2021 +0.0003% 40815.268700 40815.378300 +0.109600
19/05/2021 +0.0003% 40815.159100 40815.268700 +0.109600
18/05/2021 +0.0003% 40815.049500 40815.159100 +0.109600
17/05/2021 +0.0008% 40814.720600 40815.049500 +0.328900
14/05/2021 +0.0003% 40814.611000 40814.720600 +0.109600
13/05/2021 +0.0003% 40814.501300 40814.611000 +0.109700
12/05/2021 +0.0003% 40814.391800 40814.501300 +0.109500
11/05/2021 +0.0003% 40814.282100 40814.391800 +0.109700
10/05/2021 +0.0008% 40813.953400 40814.282100 +0.328700
07/05/2021 +0.0003% 40813.843800 40813.953400 +0.109600
06/05/2021 +0.0003% 40813.734200 40813.843800 +0.109600
05/05/2021 +0.0003% 40813.624600 40813.734200 +0.109600
04/05/2021 +0.0003% 40813.515000 40813.624600 +0.109600
03/05/2021 +0.0008% 40813.186000 40813.515000 +0.329000
30/04/2021 +0.0003% 40813.076400 40813.186000 +0.109600
29/04/2021 +0.0003% 40812.966800 40813.076400 +0.109600
28/04/2021 +0.0003% 40812.857300 40812.966800 +0.109500
27/04/2021 +0.0003% 40812.747600 40812.857300 +0.109700
26/04/2021 +0.0008% 40812.418700 40812.747600 +0.328900
23/04/2021 +0.0003% 40812.309000 40812.418700 +0.109700
22/04/2021 +0.0003% 40812.199400 40812.309000 +0.109600
21/04/2021 +0.0003% 40812.089800 40812.199400 +0.109600
20/04/2021 +0.0003% 40811.980200 40812.089800 +0.109600
19/04/2021 +0.0008% 40811.651300 40811.980200 +0.328900
16/04/2021 +0.0003% 40811.541700 40811.651300 +0.109600
15/04/2021 +0.0003% 40811.432100 40811.541700 +0.109600
14/04/2021 +0.0003% 40811.322500 40811.432100 +0.109600
13/04/2021 +0.0003% 40811.212800 40811.322500 +0.109700
12/04/2021 +0.0008% 40810.883900 40811.212800 +0.328900
09/04/2021 +0.0003% 40810.774300 40810.883900 +0.109600
08/04/2021 +0.0003% 40810.664600 40810.774300 +0.109700
07/04/2021 +0.0003% 40810.555000 40810.664600 +0.109600
06/04/2021 +0.0003% 40810.445300 40810.555000 +0.109700
05/04/2021 +0.0011% 40810.006800 40810.445300 +0.438500
01/04/2021 +0.0003% 40809.897200 40810.006800 +0.109600
31/03/2021 +0.0003% 40809.787600 40809.897200 +0.109600
30/03/2021 +0.0003% 40809.678000 40809.787600 +0.109600
29/03/2021 +0.0008% 40809.349200 40809.678000 +0.328800
26/03/2021 +0.0003% 40809.239600 40809.349200 +0.109600
25/03/2021 +0.0003% 40809.129900 40809.239600 +0.109700
24/03/2021 +0.0003% 40809.020300 40809.129900 +0.109600
23/03/2021 +0.0003% 40808.910600 40809.020300 +0.109700
22/03/2021 +0.0008% 40808.581600 40808.910600 +0.329000
19/03/2021 +0.0003% 40808.472000 40808.581600 +0.109600
18/03/2021 +0.0003% 40808.362400 40808.472000 +0.109600
17/03/2021 +0.0003% 40808.252800 40808.362400 +0.109600
16/03/2021 +0.0003% 40808.143200 40808.252800 +0.109600
15/03/2021 +0.0008% 40807.829500 40808.143200 +0.313700
12/03/2021 +0.0002% 40807.727500 40807.829500 +0.102000
11/03/2021 +0.0003% 40807.617900 40807.727500 +0.109600
10/03/2021 +0.0003% 40807.508300 40807.617900 +0.109600
09/03/2021 +0.0003% 40807.398600 40807.508300 +0.109700
08/03/2021 +0.0008% 40807.069900 40807.398600 +0.328700
05/03/2021 +0.0003% 40806.960300 40807.069900 +0.109600
04/03/2021 +0.0003% 40806.850700 40806.960300 +0.109600
03/03/2021 +0.0003% 40806.741200 40806.850700 +0.109500
02/03/2021 +0.0003% 40806.631700 40806.741200 +0.109500
01/03/2021 +0.0008% 40806.302900 40806.631700 +0.328800
26/02/2021 +0.0003% 40806.193400 40806.302900 +0.109500
25/02/2021 +0.0003% 40806.083800 40806.193400 +0.109600
24/02/2021 +0.0003% 40805.974300 40806.083800 +0.109500
23/02/2021 +0.0003% 40805.864700 40805.974300 +0.109600
22/02/2021 +0.0008% 40805.535900 40805.864700 +0.328800
19/02/2021 +0.0003% 40805.426300 40805.535900 +0.109600
18/02/2021 +0.0003% 40805.316800 40805.426300 +0.109500
17/02/2021 +0.0003% 40805.207200 40805.316800 +0.109600
16/02/2021 +0.0003% 40805.097600 40805.207200 +0.109600
15/02/2021 +0.0008% 40804.769000 40805.097600 +0.328600
12/02/2021 +0.0003% 40804.659400 40804.769000 +0.109600
11/02/2021 +0.0003% 40804.549800 40804.659400 +0.109600
10/02/2021 +0.0003% 40804.440200 40804.549800 +0.109600
09/02/2021 +0.0003% 40804.330600 40804.440200 +0.109600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial