Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0004% 40825.091200 40825.268000 +0.176800
12/08/2021 +0.0004% 40824.914300 40825.091200 +0.176900
11/08/2021 +0.0004% 40824.737500 40824.914300 +0.176800
10/08/2021 +0.0003% 40824.601400 40824.737500 +0.136100
09/08/2021 +0.0010% 40824.193100 40824.601400 +0.408300
06/08/2021 +0.0003% 40824.057000 40824.193100 +0.136100
05/08/2021 +0.0003% 40823.920900 40824.057000 +0.136100
04/08/2021 +0.0003% 40823.784900 40823.920900 +0.136000
03/08/2021 +0.0003% 40823.648800 40823.784900 +0.136100
02/08/2021 +0.0010% 40823.240600 40823.648800 +0.408200
30/07/2021 +0.0003% 40823.104500 40823.240600 +0.136100
29/07/2021 +0.0003% 40822.968400 40823.104500 +0.136100
28/07/2021 +0.0003% 40822.832300 40822.968400 +0.136100
27/07/2021 +0.0003% 40822.722700 40822.832300 +0.109600
26/07/2021 +0.0008% 40822.393700 40822.722700 +0.329000
23/07/2021 +0.0003% 40822.284000 40822.393700 +0.109700
22/07/2021 +0.0003% 40822.174300 40822.284000 +0.109700
21/07/2021 +0.0003% 40822.064600 40822.174300 +0.109700
20/07/2021 +0.0003% 40821.955000 40822.064600 +0.109600
19/07/2021 +0.0011% 40821.516300 40821.955000 +0.438700
15/07/2021 +0.0003% 40821.406600 40821.516300 +0.109700
14/07/2021 +0.0003% 40821.297000 40821.406600 +0.109600
13/07/2021 +0.0003% 40821.187300 40821.297000 +0.109700
12/07/2021 +0.0008% 40820.858200 40821.187300 +0.329100
09/07/2021 +0.0003% 40820.748400 40820.858200 +0.109800
08/07/2021 +0.0003% 40820.638800 40820.748400 +0.109600
07/07/2021 +0.0003% 40820.529200 40820.638800 +0.109600
06/07/2021 +0.0003% 40820.419500 40820.529200 +0.109700
05/07/2021 +0.0008% 40820.090700 40820.419500 +0.328800
02/07/2021 +0.0003% 40819.981000 40820.090700 +0.109700
01/07/2021 +0.0003% 40819.871400 40819.981000 +0.109600
30/06/2021 +0.0003% 40819.761800 40819.871400 +0.109600
29/06/2021 +0.0011% 40819.323200 40819.761800 +0.438600
25/06/2021 +0.0003% 40819.213600 40819.323200 +0.109600
24/06/2021 +0.0003% 40819.103900 40819.213600 +0.109700
23/06/2021 +0.0003% 40818.994200 40819.103900 +0.109700
22/06/2021 +0.0011% 40818.557600 40818.994200 +0.436600
18/06/2021 +0.0003% 40818.448000 40818.557600 +0.109600
17/06/2021 +0.0003% 40818.338400 40818.448000 +0.109600
16/06/2021 +0.0003% 40818.228700 40818.338400 +0.109700
15/06/2021 +0.0003% 40818.119100 40818.228700 +0.109600
14/06/2021 +0.0008% 40817.790100 40818.119100 +0.329000
11/06/2021 +0.0003% 40817.680500 40817.790100 +0.109600
10/06/2021 +0.0003% 40817.570800 40817.680500 +0.109700
09/06/2021 +0.0003% 40817.461200 40817.570800 +0.109600
08/06/2021 +0.0003% 40817.351600 40817.461200 +0.109600
07/06/2021 +0.0008% 40817.022700 40817.351600 +0.328900
04/06/2021 +0.0003% 40816.913100 40817.022700 +0.109600
03/06/2021 +0.0003% 40816.803400 40816.913100 +0.109700
02/06/2021 +0.0003% 40816.693700 40816.803400 +0.109700
01/06/2021 +0.0003% 40816.584100 40816.693700 +0.109600
31/05/2021 +0.0008% 40816.255200 40816.584100 +0.328900
28/05/2021 +0.0003% 40816.145600 40816.255200 +0.109600
27/05/2021 +0.0003% 40816.036000 40816.145600 +0.109600
26/05/2021 +0.0003% 40815.926400 40816.036000 +0.109600
25/05/2021 +0.0003% 40815.816700 40815.926400 +0.109700
24/05/2021 +0.0011% 40815.378300 40815.816700 +0.438400
20/05/2021 +0.0003% 40815.268700 40815.378300 +0.109600
19/05/2021 +0.0003% 40815.159100 40815.268700 +0.109600
18/05/2021 +0.0003% 40815.049500 40815.159100 +0.109600
17/05/2021 +0.0008% 40814.720600 40815.049500 +0.328900
14/05/2021 +0.0003% 40814.611000 40814.720600 +0.109600
13/05/2021 +0.0003% 40814.501300 40814.611000 +0.109700
12/05/2021 +0.0003% 40814.391800 40814.501300 +0.109500
11/05/2021 +0.0003% 40814.282100 40814.391800 +0.109700
10/05/2021 +0.0008% 40813.953400 40814.282100 +0.328700
07/05/2021 +0.0003% 40813.843800 40813.953400 +0.109600
06/05/2021 +0.0003% 40813.734200 40813.843800 +0.109600
05/05/2021 +0.0003% 40813.624600 40813.734200 +0.109600
04/05/2021 +0.0003% 40813.515000 40813.624600 +0.109600
03/05/2021 +0.0008% 40813.186000 40813.515000 +0.329000
30/04/2021 +0.0003% 40813.076400 40813.186000 +0.109600
29/04/2021 +0.0003% 40812.966800 40813.076400 +0.109600
28/04/2021 +0.0003% 40812.857300 40812.966800 +0.109500
27/04/2021 +0.0003% 40812.747600 40812.857300 +0.109700
26/04/2021 +0.0008% 40812.418700 40812.747600 +0.328900
23/04/2021 +0.0003% 40812.309000 40812.418700 +0.109700
22/04/2021 +0.0003% 40812.199400 40812.309000 +0.109600
21/04/2021 +0.0003% 40812.089800 40812.199400 +0.109600
20/04/2021 +0.0003% 40811.980200 40812.089800 +0.109600
19/04/2021 +0.0008% 40811.651300 40811.980200 +0.328900
16/04/2021 +0.0003% 40811.541700 40811.651300 +0.109600
15/04/2021 +0.0003% 40811.432100 40811.541700 +0.109600
14/04/2021 +0.0003% 40811.322500 40811.432100 +0.109600
13/04/2021 +0.0003% 40811.212800 40811.322500 +0.109700
12/04/2021 +0.0008% 40810.883900 40811.212800 +0.328900
09/04/2021 +0.0003% 40810.774300 40810.883900 +0.109600
08/04/2021 +0.0003% 40810.664600 40810.774300 +0.109700
07/04/2021 +0.0003% 40810.555000 40810.664600 +0.109600
06/04/2021 +0.0003% 40810.445300 40810.555000 +0.109700
05/04/2021 +0.0011% 40810.006800 40810.445300 +0.438500
01/04/2021 +0.0003% 40809.897200 40810.006800 +0.109600
31/03/2021 +0.0003% 40809.787600 40809.897200 +0.109600
30/03/2021 +0.0003% 40809.678000 40809.787600 +0.109600
29/03/2021 +0.0008% 40809.349200 40809.678000 +0.328800
26/03/2021 +0.0003% 40809.239600 40809.349200 +0.109600
25/03/2021 +0.0003% 40809.129900 40809.239600 +0.109700
24/03/2021 +0.0003% 40809.020300 40809.129900 +0.109600
23/03/2021 +0.0003% 40808.910600 40809.020300 +0.109700
22/03/2021 +0.0008% 40808.581600 40808.910600 +0.329000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial