Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 +0.0003% 40799.183200 40799.292700 +0.109500
23/12/2020 +0.0003% 40799.073500 40799.183200 +0.109700
22/12/2020 +0.0003% 40798.964000 40799.073500 +0.109500
21/12/2020 +0.0008% 40798.635000 40798.964000 +0.329000
18/12/2020 +0.0003% 40798.525400 40798.635000 +0.109600
17/12/2020 +0.0003% 40798.415700 40798.525400 +0.109700
16/12/2020 +0.0003% 40798.306100 40798.415700 +0.109600
15/12/2020 +0.0003% 40798.196500 40798.306100 +0.109600
14/12/2020 +0.0008% 40797.866500 40798.196500 +0.330000
11/12/2020 +0.0003% 40797.756400 40797.866500 +0.110100
10/12/2020 +0.0003% 40797.646200 40797.756400 +0.110200
09/12/2020 +0.0006% 40797.400100 40797.646200 +0.246100
07/12/2020 +0.0010% 40796.992200 40797.400100 +0.407900
04/12/2020 +0.0003% 40796.856200 40796.992200 +0.136000
03/12/2020 +0.0003% 40796.720300 40796.856200 +0.135900
02/12/2020 +0.0003% 40796.584300 40796.720300 +0.136000
01/12/2020 +0.0003% 40796.448400 40796.584300 +0.135900
30/11/2020 +0.0010% 40796.040600 40796.448400 +0.407800
27/11/2020 +0.0003% 40795.904700 40796.040600 +0.135900
26/11/2020 +0.0003% 40795.768700 40795.904700 +0.136000
25/11/2020 +0.0003% 40795.632800 40795.768700 +0.135900
24/11/2020 +0.0003% 40795.496900 40795.632800 +0.135900
23/11/2020 +0.0010% 40795.088500 40795.496900 +0.408400
20/11/2020 +0.0003% 40794.952200 40795.088500 +0.136300
19/11/2020 +0.0003% 40794.816000 40794.952200 +0.136200
18/11/2020 +0.0003% 40794.679700 40794.816000 +0.136300
17/11/2020 +0.0003% 40794.543800 40794.679700 +0.135900
16/11/2020 +0.0010% 40794.135800 40794.543800 +0.408000
13/11/2020 +0.0003% 40793.999500 40794.135800 +0.136300
12/11/2020 +0.0003% 40793.863500 40793.999500 +0.136000
11/11/2020 +0.0003% 40793.727600 40793.863500 +0.135900
10/11/2020 +0.0003% 40793.591800 40793.727600 +0.135800
09/11/2020 +0.0010% 40793.183900 40793.591800 +0.407900
06/11/2020 +0.0003% 40793.048000 40793.183900 +0.135900
05/11/2020 +0.0003% 40792.912000 40793.048000 +0.136000
04/11/2020 +0.0003% 40792.776000 40792.912000 +0.136000
03/11/2020 +0.0003% 40792.640100 40792.776000 +0.135900
02/11/2020 +0.0010% 40792.232300 40792.640100 +0.407800
30/10/2020 +0.0003% 40792.096400 40792.232300 +0.135900
29/10/2020 +0.0003% 40791.960500 40792.096400 +0.135900
28/10/2020 +0.0003% 40791.824500 40791.960500 +0.136000
27/10/2020 +0.0003% 40791.688600 40791.824500 +0.135900
26/10/2020 +0.0010% 40791.280800 40791.688600 +0.407800
23/10/2020 +0.0003% 40791.144900 40791.280800 +0.135900
22/10/2020 +0.0003% 40791.009000 40791.144900 +0.135900
21/10/2020 +0.0003% 40790.871700 40791.009000 +0.137300
20/10/2020 +0.0003% 40790.735700 40790.871700 +0.136000
19/10/2020 +0.0010% 40790.328000 40790.735700 +0.407700
16/10/2020 +0.0003% 40790.192000 40790.328000 +0.136000
15/10/2020 +0.0003% 40790.056000 40790.192000 +0.136000
14/10/2020 +0.0003% 40789.920100 40790.056000 +0.135900
13/10/2020 +0.0013% 40789.376400 40789.920100 +0.543700
09/10/2020 +0.0003% 40789.240400 40789.376400 +0.136000
08/10/2020 +0.0003% 40789.104400 40789.240400 +0.136000
07/10/2020 +0.0003% 40788.968500 40789.104400 +0.135900
06/10/2020 +0.0003% 40788.832600 40788.968500 +0.135900
05/10/2020 +0.0010% 40788.424600 40788.832600 +0.408000
02/10/2020 +0.0003% 40788.288700 40788.424600 +0.135900
01/10/2020 +0.0003% 40788.152700 40788.288700 +0.136000
30/09/2020 +0.0003% 40788.016800 40788.152700 +0.135900
29/09/2020 +0.0003% 40787.880800 40788.016800 +0.136000
28/09/2020 +0.0010% 40787.472900 40787.880800 +0.407900
25/09/2020 +0.0003% 40787.337000 40787.472900 +0.135900
24/09/2020 +0.0003% 40787.201000 40787.337000 +0.136000
23/09/2020 +0.0003% 40787.065000 40787.201000 +0.136000
22/09/2020 +0.0003% 40786.929100 40787.065000 +0.135900
21/09/2020 +0.0013% 40786.385100 40786.929100 +0.544000
17/09/2020 +0.0003% 40786.249200 40786.385100 +0.135900
16/09/2020 +0.0003% 40786.113200 40786.249200 +0.136000
15/09/2020 +0.0003% 40785.977300 40786.113200 +0.135900
14/09/2020 +0.0010% 40785.569400 40785.977300 +0.407900
11/09/2020 +0.0003% 40785.433500 40785.569400 +0.135900
10/09/2020 +0.0003% 40785.297600 40785.433500 +0.135900
09/09/2020 +0.0003% 40785.161600 40785.297600 +0.136000
08/09/2020 +0.0003% 40785.025700 40785.161600 +0.135900
07/09/2020 +0.0010% 40784.617700 40785.025700 +0.408000
04/09/2020 +0.0003% 40784.481800 40784.617700 +0.135900
03/09/2020 +0.0003% 40784.345900 40784.481800 +0.135900
02/09/2020 +0.0003% 40784.209900 40784.345900 +0.136000
01/09/2020 +0.0003% 40784.073900 40784.209900 +0.136000
31/08/2020 +0.0010% 40783.666200 40784.073900 +0.407700
28/08/2020 +0.0003% 40783.530200 40783.666200 +0.136000
27/08/2020 +0.0003% 40783.394300 40783.530200 +0.135900
26/08/2020 +0.0003% 40783.258400 40783.394300 +0.135900
25/08/2020 +0.0003% 40783.122500 40783.258400 +0.135900
24/08/2020 +0.0010% 40782.714500 40783.122500 +0.408000
21/08/2020 +0.0003% 40782.578500 40782.714500 +0.136000
20/08/2020 +0.0003% 40782.442500 40782.578500 +0.136000
19/08/2020 +0.0003% 40782.306600 40782.442500 +0.135900
18/08/2020 +0.0003% 40782.170700 40782.306600 +0.135900
17/08/2020 +0.0010% 40781.767400 40782.170700 +0.403300
14/08/2020 +0.0003% 40781.626600 40781.767400 +0.140800
13/08/2020 +0.0003% 40781.490700 40781.626600 +0.135900
12/08/2020 +0.0003% 40781.354800 40781.490700 +0.135900
11/08/2020 +0.0003% 40781.218900 40781.354800 +0.135900
10/08/2020 +0.0010% 40780.818200 40781.218900 +0.400700
07/08/2020 +0.0004% 40780.675300 40780.818200 +0.142900
06/08/2020 +0.0003% 40780.539400 40780.675300 +0.135900
05/08/2020 +0.0003% 40780.403500 40780.539400 +0.135900
04/08/2020 +0.0003% 40780.267600 40780.403500 +0.135900
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial