Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 +0.0003% 40808.362400 40808.472000 +0.109600
17/03/2021 +0.0003% 40808.252800 40808.362400 +0.109600
16/03/2021 +0.0003% 40808.143200 40808.252800 +0.109600
15/03/2021 +0.0008% 40807.829500 40808.143200 +0.313700
12/03/2021 +0.0002% 40807.727500 40807.829500 +0.102000
11/03/2021 +0.0003% 40807.617900 40807.727500 +0.109600
10/03/2021 +0.0003% 40807.508300 40807.617900 +0.109600
09/03/2021 +0.0003% 40807.398600 40807.508300 +0.109700
08/03/2021 +0.0008% 40807.069900 40807.398600 +0.328700
05/03/2021 +0.0003% 40806.960300 40807.069900 +0.109600
04/03/2021 +0.0003% 40806.850700 40806.960300 +0.109600
03/03/2021 +0.0003% 40806.741200 40806.850700 +0.109500
02/03/2021 +0.0003% 40806.631700 40806.741200 +0.109500
01/03/2021 +0.0008% 40806.302900 40806.631700 +0.328800
26/02/2021 +0.0003% 40806.193400 40806.302900 +0.109500
25/02/2021 +0.0003% 40806.083800 40806.193400 +0.109600
24/02/2021 +0.0003% 40805.974300 40806.083800 +0.109500
23/02/2021 +0.0003% 40805.864700 40805.974300 +0.109600
22/02/2021 +0.0008% 40805.535900 40805.864700 +0.328800
19/02/2021 +0.0003% 40805.426300 40805.535900 +0.109600
18/02/2021 +0.0003% 40805.316800 40805.426300 +0.109500
17/02/2021 +0.0003% 40805.207200 40805.316800 +0.109600
16/02/2021 +0.0003% 40805.097600 40805.207200 +0.109600
15/02/2021 +0.0008% 40804.769000 40805.097600 +0.328600
12/02/2021 +0.0003% 40804.659400 40804.769000 +0.109600
11/02/2021 +0.0003% 40804.549800 40804.659400 +0.109600
10/02/2021 +0.0003% 40804.440200 40804.549800 +0.109600
09/02/2021 +0.0003% 40804.330600 40804.440200 +0.109600
08/02/2021 +0.0008% 40804.001800 40804.330600 +0.328800
05/02/2021 +0.0003% 40803.892200 40804.001800 +0.109600
04/02/2021 +0.0003% 40803.782600 40803.892200 +0.109600
03/02/2021 +0.0003% 40803.673000 40803.782600 +0.109600
02/02/2021 +0.0003% 40803.563300 40803.673000 +0.109700
01/02/2021 +0.0008% 40803.234500 40803.563300 +0.328800
29/01/2021 +0.0003% 40803.124900 40803.234500 +0.109600
28/01/2021 +0.0003% 40803.015400 40803.124900 +0.109500
27/01/2021 +0.0003% 40802.905700 40803.015400 +0.109700
26/01/2021 +0.0003% 40802.796100 40802.905700 +0.109600
25/01/2021 +0.0008% 40802.467300 40802.796100 +0.328800
22/01/2021 +0.0003% 40802.357700 40802.467300 +0.109600
21/01/2021 +0.0003% 40802.248100 40802.357700 +0.109600
20/01/2021 +0.0003% 40802.138500 40802.248100 +0.109600
19/01/2021 +0.0003% 40802.028900 40802.138500 +0.109600
18/01/2021 +0.0008% 40801.700200 40802.028900 +0.328700
15/01/2021 +0.0003% 40801.590600 40801.700200 +0.109600
14/01/2021 +0.0003% 40801.481000 40801.590600 +0.109600
13/01/2021 +0.0003% 40801.371400 40801.481000 +0.109600
12/01/2021 +0.0003% 40801.261800 40801.371400 +0.109600
11/01/2021 +0.0008% 40800.933100 40801.261800 +0.328700
08/01/2021 +0.0003% 40800.823500 40800.933100 +0.109600
07/01/2021 +0.0003% 40800.714400 40800.823500 +0.109100
06/01/2021 +0.0003% 40800.605400 40800.714400 +0.109000
05/01/2021 +0.0003% 40800.496300 40800.605400 +0.109100
04/01/2021 +0.0011% 40800.060100 40800.496300 +0.436200
31/12/2020 +0.0003% 40799.950500 40800.060100 +0.109600
30/12/2020 +0.0003% 40799.840900 40799.950500 +0.109600
29/12/2020 +0.0003% 40799.731200 40799.840900 +0.109700
28/12/2020 +0.0011% 40799.292700 40799.731200 +0.438500
24/12/2020 +0.0003% 40799.183200 40799.292700 +0.109500
23/12/2020 +0.0003% 40799.073500 40799.183200 +0.109700
22/12/2020 +0.0003% 40798.964000 40799.073500 +0.109500
21/12/2020 +0.0008% 40798.635000 40798.964000 +0.329000
18/12/2020 +0.0003% 40798.525400 40798.635000 +0.109600
17/12/2020 +0.0003% 40798.415700 40798.525400 +0.109700
16/12/2020 +0.0003% 40798.306100 40798.415700 +0.109600
15/12/2020 +0.0003% 40798.196500 40798.306100 +0.109600
14/12/2020 +0.0008% 40797.866500 40798.196500 +0.330000
11/12/2020 +0.0003% 40797.756400 40797.866500 +0.110100
10/12/2020 +0.0003% 40797.646200 40797.756400 +0.110200
09/12/2020 +0.0006% 40797.400100 40797.646200 +0.246100
07/12/2020 +0.0010% 40796.992200 40797.400100 +0.407900
04/12/2020 +0.0003% 40796.856200 40796.992200 +0.136000
03/12/2020 +0.0003% 40796.720300 40796.856200 +0.135900
02/12/2020 +0.0003% 40796.584300 40796.720300 +0.136000
01/12/2020 +0.0003% 40796.448400 40796.584300 +0.135900
30/11/2020 +0.0010% 40796.040600 40796.448400 +0.407800
27/11/2020 +0.0003% 40795.904700 40796.040600 +0.135900
26/11/2020 +0.0003% 40795.768700 40795.904700 +0.136000
25/11/2020 +0.0003% 40795.632800 40795.768700 +0.135900
24/11/2020 +0.0003% 40795.496900 40795.632800 +0.135900
23/11/2020 +0.0010% 40795.088500 40795.496900 +0.408400
20/11/2020 +0.0003% 40794.952200 40795.088500 +0.136300
19/11/2020 +0.0003% 40794.816000 40794.952200 +0.136200
18/11/2020 +0.0003% 40794.679700 40794.816000 +0.136300
17/11/2020 +0.0003% 40794.543800 40794.679700 +0.135900
16/11/2020 +0.0010% 40794.135800 40794.543800 +0.408000
13/11/2020 +0.0003% 40793.999500 40794.135800 +0.136300
12/11/2020 +0.0003% 40793.863500 40793.999500 +0.136000
11/11/2020 +0.0003% 40793.727600 40793.863500 +0.135900
10/11/2020 +0.0003% 40793.591800 40793.727600 +0.135800
09/11/2020 +0.0010% 40793.183900 40793.591800 +0.407900
06/11/2020 +0.0003% 40793.048000 40793.183900 +0.135900
05/11/2020 +0.0003% 40792.912000 40793.048000 +0.136000
04/11/2020 +0.0003% 40792.776000 40792.912000 +0.136000
03/11/2020 +0.0003% 40792.640100 40792.776000 +0.135900
02/11/2020 +0.0010% 40792.232300 40792.640100 +0.407800
30/10/2020 +0.0003% 40792.096400 40792.232300 +0.135900
29/10/2020 +0.0003% 40791.960500 40792.096400 +0.135900
28/10/2020 +0.0003% 40791.824500 40791.960500 +0.136000
27/10/2020 +0.0003% 40791.688600 40791.824500 +0.135900
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial