Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0522%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0089% 51967.773100 51972.378600 +4.605500
03/12/2025 +0.0086% 51963.308400 51967.773100 +4.464700
02/12/2025 +0.0086% 51958.860900 51963.308400 +4.447500
01/12/2025 +0.0257% 51945.505500 51958.860900 +13.355400
28/11/2025 +0.0086% 51941.015700 51945.505500 +4.489800
27/11/2025 +0.0087% 51936.493300 51941.015700 +4.522400
26/11/2025 +0.0087% 51931.979000 51936.493300 +4.514300
25/11/2025 +0.0087% 51927.476000 51931.979000 +4.503000
24/11/2025 +0.0261% 51913.901700 51927.476000 +13.574300
21/11/2025 +0.0087% 51909.388700 51913.901700 +4.513000
20/11/2025 +0.0086% 51904.917000 51909.388700 +4.471700
19/11/2025 +0.0086% 51900.470400 51904.917000 +4.446600
18/11/2025 +0.0086% 51896.000000 51900.470400 +4.470400
17/11/2025 +0.0261% 51882.472400 51896.000000 +13.527600
14/11/2025 +0.0087% 51877.973700 51882.472400 +4.498700
13/11/2025 +0.0087% 51873.486400 51877.973700 +4.487300
12/11/2025 +0.0087% 51868.997100 51873.486400 +4.489300
11/11/2025 +0.0086% 51864.517800 51868.997100 +4.479300
10/11/2025 +0.0256% 51851.262200 51864.517800 +13.255600
07/11/2025 +0.0084% 51846.884400 51851.262200 +4.377800
06/11/2025 +0.0086% 51842.401300 51846.884400 +4.483100
05/11/2025 +0.0086% 51837.921800 51842.401300 +4.479500
04/11/2025 +0.0086% 51833.442500 51837.921800 +4.479300
03/11/2025 +0.0346% 51815.533600 51833.442500 +17.908900
30/10/2025 +0.0088% 51810.977600 51815.533600 +4.556000
29/10/2025 +0.0086% 51806.501200 51810.977600 +4.476400
28/10/2025 +0.0086% 51802.048900 51806.501200 +4.452300
27/10/2025 +0.0258% 51788.667300 51802.048900 +13.381600
24/10/2025 +0.0087% 51784.186600 51788.667300 +4.480700
23/10/2025 +0.0087% 51779.701800 51784.186600 +4.484800
22/10/2025 +0.0087% 51775.204000 51779.701800 +4.497800
21/10/2025 +0.0087% 51770.714600 51775.204000 +4.489400
20/10/2025 +0.0260% 51757.246400 51770.714600 +13.468200
17/10/2025 +0.0087% 51752.750900 51757.246400 +4.495500
16/10/2025 +0.0087% 51748.244500 51752.750900 +4.506400
15/10/2025 +0.0087% 51743.753000 51748.244500 +4.491500
14/10/2025 +0.0087% 51739.252800 51743.753000 +4.500200
13/10/2025 +0.0260% 51725.804900 51739.252800 +13.447900
10/10/2025 +0.0086% 51721.344500 51725.804900 +4.460400
09/10/2025 +0.0087% 51716.867700 51721.344500 +4.476800
08/10/2025 +0.0086% 51712.406400 51716.867700 +4.461300
07/10/2025 +0.0086% 51707.970200 51712.406400 +4.436200
06/10/2025 +0.0258% 51694.645600 51707.970200 +13.324600
03/10/2025 +0.0086% 51690.222100 51694.645600 +4.423500
02/10/2025 +0.0086% 51685.798800 51690.222100 +4.423300
01/10/2025 +0.0086% 51681.345200 51685.798800 +4.453600
30/09/2025 +0.0088% 51676.822400 51681.345200 +4.522800
29/09/2025 +0.0261% 51663.350500 51676.822400 +13.471900
26/09/2025 +0.0087% 51658.870200 51663.350500 +4.480300
25/09/2025 +0.0087% 51654.371500 51658.870200 +4.498700
24/09/2025 +0.0087% 51649.869900 51654.371500 +4.501600
23/09/2025 +0.0087% 51645.374900 51649.869900 +4.495000
22/09/2025 +0.0522% 51618.398500 51645.374900 +26.976400
16/09/2025 +0.0088% 51613.873200 51618.398500 +4.525300
15/09/2025 +0.0261% 51600.410900 51613.873200 +13.462300
12/09/2025 +0.0087% 51595.900400 51600.410900 +4.510500
11/09/2025 +0.0086% 51591.456000 51595.900400 +4.444400
10/09/2025 +0.0086% 51587.026200 51591.456000 +4.429800
09/09/2025 +0.0086% 51582.569500 51587.026200 +4.456700
08/09/2025 +0.0261% 51569.116200 51582.569500 +13.453300
05/09/2025 +0.0088% 51564.577500 51569.116200 +4.538700
04/09/2025 +0.0085% 51560.198700 51564.577500 +4.378800
03/09/2025 +0.0086% 51555.770600 51560.198700 +4.428100
02/09/2025 +0.0084% 51551.427400 51555.770600 +4.343200
01/09/2025 +0.0266% 51537.697900 51551.427400 +13.729500
29/08/2025 +0.0091% 51533.025400 51537.697900 +4.672500
28/08/2025 +0.0089% 51528.459800 51533.025400 +4.565600
27/08/2025 +0.0089% 51523.893100 51528.459800 +4.566700
26/08/2025 +0.0088% 51519.340300 51523.893100 +4.552800
25/08/2025 +0.0357% 51500.976300 51519.340300 +18.364000
21/08/2025 +0.0089% 51496.392300 51500.976300 +4.584000
20/08/2025 +0.0089% 51491.801300 51496.392300 +4.591000
19/08/2025 +0.0088% 51487.254800 51491.801300 +4.546500
18/08/2025 +0.0443% 51464.469800 51487.254800 +22.785000
13/08/2025 +0.0088% 51459.929300 51464.469800 +4.540500
12/08/2025 +0.0091% 51455.232800 51459.929300 +4.696500
11/08/2025 +0.0266% 51441.530900 51455.232800 +13.701900
08/08/2025 +0.0089% 51436.951300 51441.530900 +4.579600
07/08/2025 +0.0089% 51432.357700 51436.951300 +4.593600
06/08/2025 +0.0090% 51427.733600 51432.357700 +4.624100
05/08/2025 +0.0094% 51422.920400 51427.733600 +4.813200
04/08/2025 +0.0270% 51409.023600 51422.920400 +13.896800
01/08/2025 +0.0091% 51404.361800 51409.023600 +4.661800
31/07/2025 +0.0093% 51399.607000 51404.361800 +4.754800
30/07/2025 +0.0096% 51394.675500 51399.607000 +4.931500
29/07/2025 +0.0094% 51389.830200 51394.675500 +4.845300
28/07/2025 +0.0282% 51375.325800 51389.830200 +14.504400
25/07/2025 +0.0094% 51370.498500 51375.325800 +4.827300
24/07/2025 +0.0094% 51365.651900 51370.498500 +4.846600
23/07/2025 +0.0094% 51360.800500 51365.651900 +4.851400
22/07/2025 +0.0094% 51355.958000 51360.800500 +4.842500
21/07/2025 +0.0283% 51341.429400 51355.958000 +14.528600
18/07/2025 +0.0094% 51336.595600 51341.429400 +4.833800
17/07/2025 +0.0189% 51326.912000 51336.595600 +9.683600
15/07/2025 +0.0095% 51322.041600 51326.912000 +4.870400
14/07/2025 +0.0279% 51307.719900 51322.041600 +14.321700
11/07/2025 +0.0093% 51302.924100 51307.719900 +4.795800
10/07/2025 +0.0094% 51298.112400 51302.924100 +4.811700
09/07/2025 +0.0093% 51293.316700 51298.112400 +4.795700
08/07/2025 +0.0094% 51288.491000 51293.316700 +4.825700
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial