Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1117%
Mínimo
0.0184%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0185% 48146.190400 48155.079900 +8.889500
08/01/2024 +0.0553% 48119.553300 48146.190400 +26.637100
05/01/2024 +0.0184% 48110.704100 48119.553300 +8.849200
04/01/2024 +0.0186% 48101.739700 48110.704100 +8.964400
03/01/2024 +0.0185% 48092.832000 48101.739700 +8.907700
02/01/2024 +0.0740% 48057.233000 48092.832000 +35.599000
29/12/2023 +0.0190% 48048.107300 48057.233000 +9.125700
28/12/2023 +0.0198% 48038.592100 48048.107300 +9.515200
27/12/2023 +0.0193% 48029.329200 48038.592100 +9.262900
26/12/2023 +0.0772% 47992.249500 48029.329200 +37.079700
22/12/2023 +0.0193% 47983.009600 47992.249500 +9.239900
21/12/2023 +0.0194% 47973.714000 47983.009600 +9.295600
20/12/2023 +0.0202% 47964.042000 47973.714000 +9.672000
19/12/2023 +0.0197% 47954.597600 47964.042000 +9.444400
18/12/2023 +0.0585% 47926.529600 47954.597600 +28.068000
15/12/2023 +0.0195% 47917.187700 47926.529600 +9.341900
14/12/2023 +0.0196% 47907.793400 47917.187700 +9.394300
13/12/2023 +0.0198% 47898.294000 47907.793400 +9.499400
12/12/2023 +0.0202% 47888.629800 47898.294000 +9.664200
11/12/2023 +0.0797% 47850.498400 47888.629800 +38.131400
07/12/2023 +0.0199% 47840.993200 47850.498400 +9.505200
06/12/2023 +0.0199% 47831.456100 47840.993200 +9.537100
05/12/2023 +0.0204% 47821.684900 47831.456100 +9.771200
04/12/2023 +0.0602% 47792.892900 47821.684900 +28.792000
01/12/2023 +0.0200% 47783.357100 47792.892900 +9.535800
30/11/2023 +0.0216% 47773.025200 47783.357100 +10.331900
29/11/2023 +0.0213% 47762.868600 47773.025200 +10.156600
28/11/2023 +0.0206% 47753.026600 47762.868600 +9.842000
27/11/2023 +0.0615% 47723.671800 47753.026600 +29.354800
24/11/2023 +0.0205% 47713.903800 47723.671800 +9.768000
23/11/2023 +0.0206% 47704.064800 47713.903800 +9.839000
22/11/2023 +0.0206% 47694.260700 47704.064800 +9.804100
21/11/2023 +0.0205% 47684.481300 47694.260700 +9.779400
20/11/2023 +0.0617% 47655.082000 47684.481300 +29.399300
17/11/2023 +0.0206% 47645.281900 47655.082000 +9.800100
16/11/2023 +0.0206% 47635.459400 47645.281900 +9.822500
15/11/2023 +0.0206% 47625.636700 47635.459400 +9.822700
14/11/2023 +0.0206% 47615.803400 47625.636700 +9.833300
13/11/2023 +0.0619% 47586.324400 47615.803400 +29.479000
10/11/2023 +0.0206% 47576.508000 47586.324400 +9.816400
09/11/2023 +0.0208% 47566.612300 47576.508000 +9.895700
08/11/2023 +0.0206% 47556.836800 47566.612300 +9.775500
07/11/2023 +0.0207% 47547.003400 47556.836800 +9.833400
06/11/2023 +0.0620% 47517.545100 47547.003400 +29.458300
03/11/2023 +0.0207% 47507.701600 47517.545100 +9.843500
02/11/2023 +0.0420% 47487.759100 47507.701600 +19.942500
31/10/2023 +0.0216% 47477.489400 47487.759100 +10.269700
30/10/2023 +0.0844% 47437.420900 47477.489400 +40.068500
26/10/2023 +0.0210% 47427.474300 47437.420900 +9.946600
25/10/2023 +0.0211% 47417.482800 47427.474300 +9.991500
24/10/2023 +0.0212% 47407.452400 47417.482800 +10.030400
23/10/2023 +0.0635% 47377.352700 47407.452400 +30.099700
20/10/2023 +0.0213% 47367.262400 47377.352700 +10.090300
19/10/2023 +0.0214% 47357.104100 47367.262400 +10.158300
18/10/2023 +0.0215% 47346.900300 47357.104100 +10.203800
17/10/2023 +0.0216% 47336.664000 47346.900300 +10.236300
16/10/2023 +0.0650% 47305.913600 47336.664000 +30.750400
13/10/2023 +0.0217% 47295.654400 47305.913600 +10.259200
12/10/2023 +0.0217% 47285.371400 47295.654400 +10.283000
11/10/2023 +0.0217% 47275.108300 47285.371400 +10.263100
10/10/2023 +0.0865% 47234.247500 47275.108300 +40.860800
06/10/2023 +0.0217% 47224.000600 47234.247500 +10.246900
05/10/2023 +0.0220% 47213.615300 47224.000600 +10.385300
04/10/2023 +0.0218% 47203.334700 47213.615300 +10.280600
03/10/2023 +0.0218% 47193.038900 47203.334700 +10.295800
02/10/2023 +0.0654% 47162.174000 47193.038900 +30.864900
29/09/2023 +0.0218% 47151.906500 47162.174000 +10.267500
28/09/2023 +0.0218% 47141.614700 47151.906500 +10.291800
27/09/2023 +0.0218% 47131.343500 47141.614700 +10.271200
26/09/2023 +0.0218% 47121.049000 47131.343500 +10.294500
25/09/2023 +0.0661% 47089.916100 47121.049000 +31.132900
22/09/2023 +0.0220% 47079.534600 47089.916100 +10.381500
21/09/2023 +0.0222% 47069.071300 47079.534600 +10.463300
20/09/2023 +0.1117% 47016.502300 47069.071300 +52.569000
15/09/2023 +0.0224% 47005.980000 47016.502300 +10.522300
14/09/2023 +0.0225% 46995.392300 47005.980000 +10.587700
13/09/2023 +0.0227% 46984.725300 46995.392300 +10.667000
12/09/2023 +0.0229% 46973.945600 46984.725300 +10.779700
11/09/2023 +0.0682% 46941.941500 46973.945600 +32.004100
08/09/2023 +0.0228% 46931.253500 46941.941500 +10.688000
07/09/2023 +0.0231% 46920.392200 46931.253500 +10.861300
06/09/2023 +0.0230% 46909.595200 46920.392200 +10.797000
05/09/2023 +0.0232% 46898.715100 46909.595200 +10.880100
04/09/2023 +0.0693% 46866.205700 46898.715100 +32.509400
01/09/2023 +0.0231% 46855.389100 46866.205700 +10.816600
31/08/2023 +0.0238% 46844.247700 46855.389100 +11.141400
30/08/2023 +0.0235% 46833.225600 46844.247700 +11.022100
29/08/2023 +0.0235% 46822.208300 46833.225600 +11.017300
28/08/2023 +0.0712% 46788.884500 46822.208300 +33.323800
25/08/2023 +0.0237% 46777.786400 46788.884500 +11.098100
24/08/2023 +0.0239% 46766.630500 46777.786400 +11.155900
23/08/2023 +0.0240% 46755.405400 46766.630500 +11.225100
22/08/2023 +0.0241% 46744.142900 46755.405400 +11.262500
21/08/2023 +0.0731% 46709.971500 46744.142900 +34.171400
18/08/2023 +0.0244% 46698.568400 46709.971500 +11.403100
17/08/2023 +0.0248% 46686.998300 46698.568400 +11.570100
16/08/2023 +0.0491% 46664.059400 46686.998300 +22.938900
14/08/2023 +0.0737% 46629.658900 46664.059400 +34.400500
11/08/2023 +0.0251% 46617.946300 46629.658900 +11.712600
10/08/2023 +0.0255% 46606.056200 46617.946300 +11.890100
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial