Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0789%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.0224% 42230.203300 42239.667200 +9.463900
26/07/2022 +0.0222% 42220.827700 42230.203300 +9.375600
25/07/2022 +0.0662% 42192.886800 42220.827700 +27.940900
22/07/2022 +0.0220% 42183.604100 42192.886800 +9.282700
21/07/2022 +0.0219% 42174.383900 42183.604100 +9.220200
20/07/2022 +0.0215% 42165.298600 42174.383900 +9.085300
19/07/2022 +0.0212% 42156.357400 42165.298600 +8.941200
18/07/2022 +0.0626% 42129.984600 42156.357400 +26.372800
15/07/2022 +0.0208% 42121.227600 42129.984600 +8.757000
14/07/2022 +0.0202% 42112.722400 42121.227600 +8.505200
13/07/2022 +0.0200% 42104.288700 42112.722400 +8.433700
12/07/2022 +0.0200% 42095.853300 42104.288700 +8.435400
11/07/2022 +0.0602% 42070.509900 42095.853300 +25.343400
08/07/2022 +0.0200% 42062.077100 42070.509900 +8.432800
07/07/2022 +0.0200% 42053.664400 42062.077100 +8.412700
06/07/2022 +0.0200% 42045.253300 42053.664400 +8.411100
05/07/2022 +0.0200% 42036.844000 42045.253300 +8.409300
04/07/2022 +0.0600% 42011.617600 42036.844000 +25.226400
01/07/2022 +0.0200% 42003.215000 42011.617600 +8.402600
30/06/2022 +0.0200% 41994.814100 42003.215000 +8.400900
29/06/2022 +0.0200% 41986.414800 41994.814100 +8.399300
28/06/2022 +0.0789% 41953.314600 41986.414800 +33.100200
24/06/2022 +0.0197% 41945.060900 41953.314600 +8.253700
23/06/2022 +0.0193% 41936.951300 41945.060900 +8.109600
22/06/2022 +0.0387% 41920.719500 41936.951300 +16.231800
20/06/2022 +0.0581% 41896.374900 41920.719500 +24.344600
17/06/2022 +0.0194% 41888.261600 41896.374900 +8.113300
16/06/2022 +0.0194% 41880.153900 41888.261600 +8.107700
15/06/2022 +0.0192% 41872.109200 41880.153900 +8.044700
14/06/2022 +0.0191% 41864.101300 41872.109200 +8.007900
13/06/2022 +0.0567% 41840.378200 41864.101300 +23.723100
10/06/2022 +0.0188% 41832.513800 41840.378200 +7.864400
09/06/2022 +0.0187% 41824.704700 41832.513800 +7.809100
08/06/2022 +0.0184% 41817.010200 41824.704700 +7.694500
07/06/2022 +0.0183% 41809.343400 41817.010200 +7.666800
06/06/2022 +0.0550% 41786.337100 41809.343400 +23.006300
03/06/2022 +0.0183% 41778.672600 41786.337100 +7.664500
02/06/2022 +0.0184% 41771.005600 41778.672600 +7.667000
01/06/2022 +0.0183% 41763.347400 41771.005600 +7.658200
31/05/2022 +0.0183% 41755.725000 41763.347400 +7.622400
30/05/2022 +0.0547% 41732.909400 41755.725000 +22.815600
27/05/2022 +0.0182% 41725.322000 41732.909400 +7.587400
26/05/2022 +0.0182% 41717.719600 41725.322000 +7.602400
25/05/2022 +0.0182% 41710.112400 41717.719600 +7.607200
24/05/2022 +0.0182% 41702.514100 41710.112400 +7.598300
23/05/2022 +0.0544% 41679.830300 41702.514100 +22.683800
20/05/2022 +0.0181% 41672.292700 41679.830300 +7.537600
19/05/2022 +0.0180% 41664.785400 41672.292700 +7.507300
18/05/2022 +0.0179% 41657.312300 41664.785400 +7.473100
17/05/2022 +0.0178% 41649.899000 41657.312300 +7.413300
16/05/2022 +0.0525% 41628.055800 41649.899000 +21.843200
13/05/2022 +0.0172% 41620.890900 41628.055800 +7.164900
12/05/2022 +0.0173% 41613.704600 41620.890900 +7.186300
11/05/2022 +0.0171% 41606.609300 41613.704600 +7.095300
10/05/2022 +0.0166% 41599.722700 41606.609300 +6.886600
09/05/2022 +0.0484% 41579.594500 41599.722700 +20.128200
06/05/2022 +0.0161% 41572.916600 41579.594500 +6.677900
05/05/2022 +0.0159% 41566.288600 41572.916600 +6.628000
04/05/2022 +0.0158% 41559.707000 41566.288600 +6.581600
03/05/2022 +0.0158% 41553.126500 41559.707000 +6.580500
02/05/2022 +0.0475% 41533.385400 41553.126500 +19.741100
29/04/2022 +0.0158% 41526.809100 41533.385400 +6.576300
28/04/2022 +0.0158% 41520.233800 41526.809100 +6.575300
27/04/2022 +0.0158% 41513.659600 41520.233800 +6.574200
26/04/2022 +0.0158% 41507.086500 41513.659600 +6.573100
25/04/2022 +0.0475% 41487.367800 41507.086500 +19.718700
22/04/2022 +0.0158% 41480.798800 41487.367800 +6.569000
21/04/2022 +0.0158% 41474.230800 41480.798800 +6.568000
20/04/2022 +0.0158% 41467.664000 41474.230800 +6.566800
19/04/2022 +0.0158% 41461.098100 41467.664000 +6.565900
18/04/2022 +0.0587% 41436.769200 41461.098100 +24.328900
14/04/2022 +0.0147% 41430.691700 41436.769200 +6.077500
13/04/2022 +0.0147% 41424.615100 41430.691700 +6.076600
12/04/2022 +0.0147% 41418.539400 41424.615100 +6.075700
11/04/2022 +0.0440% 41400.312900 41418.539400 +18.226500
08/04/2022 +0.0147% 41394.240700 41400.312900 +6.072200
07/04/2022 +0.0147% 41388.169400 41394.240700 +6.071300
06/04/2022 +0.0147% 41382.099000 41388.169400 +6.070400
05/04/2022 +0.0143% 41376.167400 41382.099000 +5.931600
04/04/2022 +0.0390% 41360.028300 41376.167400 +16.139100
01/04/2022 +0.0130% 41354.651300 41360.028300 +5.377000
31/03/2022 +0.0110% 41350.102200 41354.651300 +4.549100
30/03/2022 +0.0110% 41345.553500 41350.102200 +4.548700
29/03/2022 +0.0110% 41341.005300 41345.553500 +4.548200
28/03/2022 +0.0330% 41327.360100 41341.005300 +13.645200
25/03/2022 +0.0110% 41322.813900 41327.360100 +4.546200
24/03/2022 +0.0111% 41318.236200 41322.813900 +4.577700
23/03/2022 +0.0110% 41313.673400 41318.236200 +4.562800
22/03/2022 +0.0112% 41309.040100 41313.673400 +4.633300
21/03/2022 +0.0331% 41295.371800 41309.040100 +13.668300
18/03/2022 +0.0110% 41290.829100 41295.371800 +4.542700
17/03/2022 +0.0110% 41286.287000 41290.829100 +4.542100
16/03/2022 +0.0110% 41281.745300 41286.287000 +4.541700
15/03/2022 +0.0110% 41277.204100 41281.745300 +4.541200
14/03/2022 +0.0330% 41263.580000 41277.204100 +13.624100
11/03/2022 +0.0110% 41259.040800 41263.580000 +4.539200
10/03/2022 +0.0110% 41254.502200 41259.040800 +4.538600
09/03/2022 +0.0110% 41249.964000 41254.502200 +4.538200
08/03/2022 +0.0110% 41245.426300 41249.964000 +4.537700
07/03/2022 +0.0330% 41231.812700 41245.426300 +13.613600
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial