Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0374%
Máximo
0.1325%
Mínimo
0.0224%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0267% 43839.089100 43850.782900 +11.693800
22/12/2022 +0.0267% 43827.398200 43839.089100 +11.690900
21/12/2022 +0.0267% 43815.710500 43827.398200 +11.687700
20/12/2022 +0.0267% 43804.025900 43815.710500 +11.684600
19/12/2022 +0.0800% 43768.978100 43804.025900 +35.047800
16/12/2022 +0.0267% 43757.306600 43768.978100 +11.671500
15/12/2022 +0.0267% 43745.637600 43757.306600 +11.669000
14/12/2022 +0.0267% 43733.971700 43745.637600 +11.665900
13/12/2022 +0.0267% 43722.308900 43733.971700 +11.662800
12/12/2022 +0.0801% 43687.288300 43722.308900 +35.020600
09/12/2022 +0.0534% 43663.986000 43687.288300 +23.302300
07/12/2022 +0.0267% 43652.341900 43663.986000 +11.644100
06/12/2022 +0.0267% 43640.700800 43652.341900 +11.641100
05/12/2022 +0.0800% 43605.782300 43640.700800 +34.918500
02/12/2022 +0.0267% 43594.153700 43605.782300 +11.628600
01/12/2022 +0.0267% 43582.528200 43594.153700 +11.625500
30/11/2022 +0.0267% 43570.905800 43582.528200 +11.622400
29/11/2022 +0.0267% 43559.256600 43570.905800 +11.649200
28/11/2022 +0.0800% 43524.403200 43559.256600 +34.853400
25/11/2022 +0.0267% 43512.796200 43524.403200 +11.607000
24/11/2022 +0.0268% 43501.117000 43512.796200 +11.679200
23/11/2022 +0.0267% 43489.516300 43501.117000 +11.600700
22/11/2022 +0.0267% 43477.918600 43489.516300 +11.597700
21/11/2022 +0.0800% 43443.130000 43477.918600 +34.788600
18/11/2022 +0.0267% 43431.544700 43443.130000 +11.585300
17/11/2022 +0.0267% 43419.962500 43431.544700 +11.582200
16/11/2022 +0.0267% 43408.383400 43419.962500 +11.579100
15/11/2022 +0.0267% 43396.807400 43408.383400 +11.576000
14/11/2022 +0.0800% 43362.083900 43396.807400 +34.723500
11/11/2022 +0.0267% 43350.520200 43362.083900 +11.563700
10/11/2022 +0.0267% 43338.959600 43350.520200 +11.560600
09/11/2022 +0.0267% 43327.402100 43338.959600 +11.557500
08/11/2022 +0.0267% 43315.847800 43327.402100 +11.554300
07/11/2022 +0.0798% 43281.286300 43315.847800 +34.561500
04/11/2022 +0.0263% 43269.888500 43281.286300 +11.397800
03/11/2022 +0.0266% 43258.398100 43269.888500 +11.490400
02/11/2022 +0.1325% 43201.097900 43258.398100 +57.300200
28/10/2022 +0.0265% 43189.652900 43201.097900 +11.445000
27/10/2022 +0.0264% 43178.233300 43189.652900 +11.419600
26/10/2022 +0.0263% 43166.861200 43178.233300 +11.372100
25/10/2022 +0.0264% 43155.464500 43166.861200 +11.396700
24/10/2022 +0.0790% 43121.396900 43155.464500 +34.067600
21/10/2022 +0.0263% 43110.067000 43121.396900 +11.329900
20/10/2022 +0.0262% 43098.793500 43110.067000 +11.273500
19/10/2022 +0.0262% 43087.509600 43098.793500 +11.283900
18/10/2022 +0.0261% 43076.271500 43087.509600 +11.238100
17/10/2022 +0.0773% 43043.007400 43076.271500 +33.264100
14/10/2022 +0.0257% 43031.959900 43043.007400 +11.047500
13/10/2022 +0.0257% 43020.914600 43031.959900 +11.045300
12/10/2022 +0.0257% 43009.872200 43020.914600 +11.042400
11/10/2022 +0.1027% 42965.705100 43009.872200 +44.167100
07/10/2022 +0.0257% 42954.676900 42965.705100 +11.028200
06/10/2022 +0.0254% 42943.760400 42954.676900 +10.916500
05/10/2022 +0.0254% 42932.867600 42943.760400 +10.892800
04/10/2022 +0.0253% 42921.991400 42932.867600 +10.876200
03/10/2022 +0.0759% 42889.407000 42921.991400 +32.584400
30/09/2022 +0.0253% 42878.557600 42889.407000 +10.849400
29/09/2022 +0.0253% 42867.694000 42878.557600 +10.863600
28/09/2022 +0.0254% 42856.816800 42867.694000 +10.877200
27/09/2022 +0.0253% 42845.995300 42856.816800 +10.821500
26/09/2022 +0.0758% 42813.539000 42845.995300 +32.456300
23/09/2022 +0.0252% 42802.736200 42813.539000 +10.802800
22/09/2022 +0.0253% 42791.906300 42802.736200 +10.829900
21/09/2022 +0.0250% 42781.224200 42791.906300 +10.682100
20/09/2022 +0.1225% 42728.859800 42781.224200 +52.364400
15/09/2022 +0.0240% 42718.604600 42728.859800 +10.255200
14/09/2022 +0.0241% 42708.306500 42718.604600 +10.298100
13/09/2022 +0.0240% 42698.056200 42708.306500 +10.250300
12/09/2022 +0.0719% 42667.370800 42698.056200 +30.685400
09/09/2022 +0.0239% 42657.181800 42667.370800 +10.189000
08/09/2022 +0.0237% 42647.086000 42657.181800 +10.095800
07/09/2022 +0.0237% 42636.992500 42647.086000 +10.093500
06/09/2022 +0.0233% 42627.043600 42636.992500 +9.948900
05/09/2022 +0.0700% 42597.199900 42627.043600 +29.843700
02/09/2022 +0.0233% 42587.260300 42597.199900 +9.939600
01/09/2022 +0.0233% 42577.323000 42587.260300 +9.937300
31/08/2022 +0.0230% 42567.530000 42577.323000 +9.793000
30/08/2022 +0.0231% 42557.683500 42567.530000 +9.846500
29/08/2022 +0.0690% 42528.313700 42557.683500 +29.369800
26/08/2022 +0.0230% 42518.531900 42528.313700 +9.781800
25/08/2022 +0.0230% 42508.752400 42518.531900 +9.779500
24/08/2022 +0.0230% 42498.975000 42508.752400 +9.777400
23/08/2022 +0.0228% 42489.270800 42498.975000 +9.704200
22/08/2022 +0.0684% 42460.233100 42489.270800 +29.037700
19/08/2022 +0.0228% 42450.561900 42460.233100 +9.671200
18/08/2022 +0.0228% 42440.889700 42450.561900 +9.672200
17/08/2022 +0.0228% 42431.228600 42440.889700 +9.661100
16/08/2022 +0.0907% 42392.748300 42431.228600 +38.480300
12/08/2022 +0.0227% 42383.139100 42392.748300 +9.609200
11/08/2022 +0.0227% 42373.500400 42383.139100 +9.638700
10/08/2022 +0.0227% 42363.895400 42373.500400 +9.605000
09/08/2022 +0.0227% 42354.288200 42363.895400 +9.607200
08/08/2022 +0.0680% 42325.482100 42354.288200 +28.806100
05/08/2022 +0.0227% 42315.888000 42325.482100 +9.594100
04/08/2022 +0.0227% 42306.296100 42315.888000 +9.591900
03/08/2022 +0.0227% 42296.706400 42306.296100 +9.589700
02/08/2022 +0.0227% 42287.118700 42296.706400 +9.587700
01/08/2022 +0.0675% 42258.585900 42287.118700 +28.532800
29/07/2022 +0.0224% 42249.120700 42258.585900 +9.465200
28/07/2022 +0.0224% 42239.667200 42249.120700 +9.453500
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial