Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0155%
Máximo
0.7771%
Mínimo
-0.6327%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0810% | 1622.072800 | 1623.387400 | +1.314600 |
| 21/10/2022 | +0.1073% | 1620.332600 | 1622.072800 | +1.740200 |
| 20/10/2022 | -0.0303% | 1620.823100 | 1620.332600 | -0.490500 |
| 19/10/2022 | -0.2670% | 1625.156600 | 1620.823100 | -4.333500 |
| 18/10/2022 | +0.0165% | 1624.888800 | 1625.156600 | +0.267800 |
| 17/10/2022 | +0.3378% | 1619.409700 | 1624.888800 | +5.479100 |
| 14/10/2022 | +0.1030% | 1617.742100 | 1619.409700 | +1.667600 |
| 13/10/2022 | +0.2920% | 1613.025200 | 1617.742100 | +4.716900 |
| 12/10/2022 | +0.2061% | 1609.703700 | 1613.025200 | +3.321500 |
| 11/10/2022 | +0.3466% | 1604.134400 | 1609.703700 | +5.569300 |
| 07/10/2022 | +0.1156% | 1602.280500 | 1604.134400 | +1.853900 |
| 06/10/2022 | -0.3468% | 1607.846100 | 1602.280500 | -5.565600 |
| 05/10/2022 | -0.2845% | 1612.427600 | 1607.846100 | -4.581500 |
| 04/10/2022 | -0.1826% | 1615.374100 | 1612.427600 | -2.946500 |
| 03/10/2022 | +0.0709% | 1614.229100 | 1615.374100 | +1.145000 |
| 30/09/2022 | +0.1134% | 1612.399700 | 1614.229100 | +1.829400 |
| 29/09/2022 | -0.1278% | 1614.461500 | 1612.399700 | -2.061800 |
| 28/09/2022 | -0.3823% | 1620.646200 | 1614.461500 | -6.184700 |
| 27/09/2022 | -0.4237% | 1627.526900 | 1620.646200 | -6.880700 |
| 26/09/2022 | -0.5055% | 1635.775100 | 1627.526900 | -8.248200 |
| 23/09/2022 | -0.0719% | 1636.951600 | 1635.775100 | -1.176500 |
| 22/09/2022 | -0.6327% | 1647.341700 | 1636.951600 | -10.390100 |
| 21/09/2022 | -0.1567% | 1649.924500 | 1647.341700 | -2.582800 |
| 20/09/2022 | +0.2071% | 1646.510500 | 1649.924500 | +3.414000 |
| 15/09/2022 | +0.0262% | 1646.079400 | 1646.510500 | +0.431100 |
| 14/09/2022 | +0.1858% | 1643.024600 | 1646.079400 | +3.054800 |
| 13/09/2022 | +0.1024% | 1641.342300 | 1643.024600 | +1.682300 |
| 12/09/2022 | -0.2048% | 1644.707400 | 1641.342300 | -3.365100 |
| 09/09/2022 | -0.1694% | 1647.496500 | 1644.707400 | -2.789100 |
| 08/09/2022 | -0.1360% | 1649.739100 | 1647.496500 | -2.242600 |
| 07/09/2022 | -0.4390% | 1656.996700 | 1649.739100 | -7.257600 |
| 06/09/2022 | -0.3023% | 1662.012600 | 1656.996700 | -5.015900 |
| 05/09/2022 | +0.7771% | 1649.146500 | 1662.012600 | +12.866100 |
| 02/09/2022 | +0.6597% | 1638.303200 | 1649.146500 | +10.843300 |
| 01/09/2022 | +0.3298% | 1632.908600 | 1638.303200 | +5.394600 |
| 31/08/2022 | +0.1600% | 1630.297700 | 1632.908600 | +2.610900 |
| 30/08/2022 | -0.0402% | 1630.953600 | 1630.297700 | -0.655900 |
| 29/08/2022 | +0.1922% | 1627.822600 | 1630.953600 | +3.131000 |
| 26/08/2022 | +0.3848% | 1621.570400 | 1627.822600 | +6.252200 |
| 25/08/2022 | +0.0130% | 1621.360300 | 1621.570400 | +0.210100 |
| 24/08/2022 | +0.2075% | 1617.999800 | 1621.360300 | +3.360500 |
| 23/08/2022 | -0.0597% | 1618.966500 | 1617.999800 | -0.966700 |
| 22/08/2022 | -0.5467% | 1627.841000 | 1618.966500 | -8.874500 |
| 19/08/2022 | -0.4515% | 1635.207200 | 1627.841000 | -7.366200 |
| 18/08/2022 | -0.5422% | 1644.097100 | 1635.207200 | -8.889900 |
| 17/08/2022 | -0.5006% | 1652.348400 | 1644.097100 | -8.251300 |
| 16/08/2022 | -0.1636% | 1655.053900 | 1652.348400 | -2.705500 |
| 12/08/2022 | -0.1724% | 1657.909700 | 1655.053900 | -2.855800 |
| 11/08/2022 | -0.1361% | 1660.168400 | 1657.909700 | -2.258700 |
| 10/08/2022 | +0.2050% | 1656.768400 | 1660.168400 | +3.400000 |
| 09/08/2022 | -0.0334% | 1657.322600 | 1656.768400 | -0.554200 |
| 08/08/2022 | +0.2103% | 1653.840200 | 1657.322600 | +3.482400 |
| 05/08/2022 | -0.1655% | 1656.579500 | 1653.840200 | -2.739300 |
| 04/08/2022 | +0.1886% | 1653.458700 | 1656.579500 | +3.120800 |
| 03/08/2022 | -0.2864% | 1658.201100 | 1653.458700 | -4.742400 |
| 02/08/2022 | +0.1252% | 1656.125700 | 1658.201100 | +2.075400 |
| 01/08/2022 | +0.2325% | 1652.280300 | 1656.125700 | +3.845400 |
| 29/07/2022 | +0.1328% | 1650.088100 | 1652.280300 | +2.192200 |
| 28/07/2022 | +0.2027% | 1646.746400 | 1650.088100 | +3.341700 |
| 27/07/2022 | -0.2569% | 1650.981800 | 1646.746400 | -4.235400 |
| 26/07/2022 | +0.0083% | 1650.845400 | 1650.981800 | +0.136400 |
| 25/07/2022 | +0.0748% | 1649.610500 | 1650.845400 | +1.234900 |
| 22/07/2022 | +0.0385% | 1648.975600 | 1649.610500 | +0.634900 |
| 21/07/2022 | -0.1248% | 1651.034400 | 1648.975600 | -2.058800 |
| 20/07/2022 | +0.0555% | 1650.119000 | 1651.034400 | +0.915400 |
| 19/07/2022 | +0.0876% | 1648.674800 | 1650.119000 | +1.444200 |
| 18/07/2022 | +0.5908% | 1638.962500 | 1648.674800 | +9.712300 |
| 15/07/2022 | +0.1696% | 1636.185500 | 1638.962500 | +2.777000 |
| 14/07/2022 | +0.0410% | 1635.514000 | 1636.185500 | +0.671500 |
| 13/07/2022 | +0.0932% | 1633.990400 | 1635.514000 | +1.523600 |
| 12/07/2022 | -0.1066% | 1635.733600 | 1633.990400 | -1.743200 |
| 11/07/2022 | +0.1051% | 1634.016000 | 1635.733600 | +1.717600 |
| 08/07/2022 | -0.3116% | 1639.116200 | 1634.016000 | -5.100200 |
| 07/07/2022 | -0.0394% | 1639.762900 | 1639.116200 | -0.646700 |
| 06/07/2022 | +0.0564% | 1638.838900 | 1639.762900 | +0.924000 |
| 05/07/2022 | +0.3804% | 1632.616800 | 1638.838900 | +6.222100 |
| 04/07/2022 | +0.0883% | 1631.176500 | 1632.616800 | +1.440300 |
| 01/07/2022 | +0.1979% | 1627.952200 | 1631.176500 | +3.224300 |
| 30/06/2022 | +0.3120% | 1622.881700 | 1627.952200 | +5.070500 |
| 29/06/2022 | +0.1694% | 1620.135500 | 1622.881700 | +2.746200 |
| 28/06/2022 | -0.0499% | 1620.943700 | 1620.135500 | -0.808200 |
| 24/06/2022 | -0.0328% | 1621.475500 | 1620.943700 | -0.531800 |
| 23/06/2022 | +0.2391% | 1617.602600 | 1621.475500 | +3.872900 |
| 22/06/2022 | +0.4205% | 1610.815200 | 1617.602600 | +6.787400 |
| 20/06/2022 | +0.3228% | 1605.623800 | 1610.815200 | +5.191400 |
| 17/06/2022 | +0.2041% | 1602.350000 | 1605.623800 | +3.273800 |
| 16/06/2022 | +0.3196% | 1597.237800 | 1602.350000 | +5.112200 |
| 15/06/2022 | +0.3535% | 1591.601400 | 1597.237800 | +5.636400 |
| 14/06/2022 | -0.0802% | 1592.878900 | 1591.601400 | -1.277500 |
| 13/06/2022 | -0.2332% | 1596.597800 | 1592.878900 | -3.718900 |
| 10/06/2022 | -0.0546% | 1597.469500 | 1596.597800 | -0.871700 |
| 09/06/2022 | -0.1666% | 1600.133400 | 1597.469500 | -2.663900 |
| 08/06/2022 | -0.1917% | 1603.204400 | 1600.133400 | -3.071000 |
| 07/06/2022 | -0.0700% | 1604.326300 | 1603.204400 | -1.121900 |
| 06/06/2022 | +0.0113% | 1604.144800 | 1604.326300 | +0.181500 |
| 03/06/2022 | +0.0133% | 1603.931100 | 1604.144800 | +0.213700 |
| 02/06/2022 | +0.0301% | 1603.448200 | 1603.931100 | +0.482900 |
| 01/06/2022 | +0.0967% | 1601.898000 | 1603.448200 | +1.550200 |
| 31/05/2022 | +0.1770% | 1599.065200 | 1601.898000 | +2.832800 |
| 30/05/2022 | +0.0430% | 1598.378100 | 1599.065200 | +0.687100 |
Mostrando 801 -
900
de 1481 registros