Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0241%
Máximo
0.4068%
Mínimo
-0.1385%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0135% | 2011.570600 | 2011.842600 | +0.272000 |
| 21/01/2026 | +0.0181% | 2011.206300 | 2011.570600 | +0.364300 |
| 20/01/2026 | -0.0278% | 2011.765500 | 2011.206300 | -0.559200 |
| 19/01/2026 | +0.0410% | 2010.940600 | 2011.765500 | +0.824900 |
| 16/01/2026 | -0.0196% | 2011.335200 | 2010.940600 | -0.394600 |
| 15/01/2026 | +0.1035% | 2009.255400 | 2011.335200 | +2.079800 |
| 14/01/2026 | +0.1349% | 2006.547500 | 2009.255400 | +2.707900 |
| 13/01/2026 | -0.0367% | 2007.284000 | 2006.547500 | -0.736500 |
| 12/01/2026 | -0.0689% | 2008.666800 | 2007.284000 | -1.382800 |
| 09/01/2026 | -0.0114% | 2008.896600 | 2008.666800 | -0.229800 |
| 08/01/2026 | +0.0207% | 2008.480500 | 2008.896600 | +0.416100 |
| 07/01/2026 | -0.0307% | 2009.096500 | 2008.480500 | -0.616000 |
| 06/01/2026 | -0.1060% | 2011.226600 | 2009.096500 | -2.130100 |
| 05/01/2026 | +0.1024% | 2009.168300 | 2011.226600 | +2.058300 |
| 02/01/2026 | -0.0324% | 2009.818500 | 2009.168300 | -0.650200 |
| 31/12/2025 | +0.1528% | 2006.750400 | 2009.818500 | +3.068100 |
| 29/12/2025 | +0.0587% | 2005.571900 | 2006.750400 | +1.178500 |
| 26/12/2025 | +0.1575% | 2002.414700 | 2005.571900 | +3.157200 |
| 23/12/2025 | +0.0300% | 2001.813800 | 2002.414700 | +0.600900 |
| 22/12/2025 | -0.0625% | 2003.064800 | 2001.813800 | -1.251000 |
| 19/12/2025 | +0.0214% | 2002.636500 | 2003.064800 | +0.428300 |
| 18/12/2025 | +0.0250% | 2002.136200 | 2002.636500 | +0.500300 |
| 17/12/2025 | +0.1622% | 1998.890500 | 2002.136200 | +3.245700 |
| 16/12/2025 | +0.0013% | 1998.863700 | 1998.890500 | +0.026800 |
| 15/12/2025 | +0.0230% | 1998.404800 | 1998.863700 | +0.458900 |
| 11/12/2025 | +0.0719% | 1996.968500 | 1998.404800 | +1.436300 |
| 10/12/2025 | +0.0108% | 1996.752100 | 1996.968500 | +0.216400 |
| 09/12/2025 | -0.0136% | 1997.023800 | 1996.752100 | -0.271700 |
| 05/12/2025 | +0.0683% | 1995.661100 | 1997.023800 | +1.362700 |
| 04/12/2025 | -0.0471% | 1996.601500 | 1995.661100 | -0.940400 |
| 03/12/2025 | -0.0154% | 1996.909200 | 1996.601500 | -0.307700 |
| 02/12/2025 | -0.0667% | 1998.242500 | 1996.909200 | -1.333300 |
| 01/12/2025 | -0.0463% | 1999.168500 | 1998.242500 | -0.926000 |
| 28/11/2025 | +0.0032% | 1999.104300 | 1999.168500 | +0.064200 |
| 27/11/2025 | +0.0264% | 1998.576800 | 1999.104300 | +0.527500 |
| 26/11/2025 | -0.0597% | 1999.771100 | 1998.576800 | -1.194300 |
| 25/11/2025 | +0.0160% | 1999.451300 | 1999.771100 | +0.319800 |
| 24/11/2025 | -0.0422% | 2000.294300 | 1999.451300 | -0.843000 |
| 21/11/2025 | +0.0159% | 1999.976900 | 2000.294300 | +0.317400 |
| 20/11/2025 | -0.0005% | 1999.987300 | 1999.976900 | -0.010400 |
| 19/11/2025 | +0.0353% | 1999.281100 | 1999.987300 | +0.706200 |
| 18/11/2025 | +0.0213% | 1998.855300 | 1999.281100 | +0.425800 |
| 17/11/2025 | +0.1974% | 1994.913400 | 1998.855300 | +3.941900 |
| 14/11/2025 | +0.1448% | 1992.026800 | 1994.913400 | +2.886600 |
| 13/11/2025 | -0.0463% | 1992.948600 | 1992.026800 | -0.921800 |
| 12/11/2025 | +0.0325% | 1992.300900 | 1992.948600 | +0.647700 |
| 11/11/2025 | -0.0389% | 1993.075800 | 1992.300900 | -0.774900 |
| 10/11/2025 | +0.0728% | 1991.624700 | 1993.075800 | +1.451100 |
| 07/11/2025 | +0.0937% | 1989.758700 | 1991.624700 | +1.866000 |
| 06/11/2025 | +0.0698% | 1988.369500 | 1989.758700 | +1.389200 |
| 05/11/2025 | -0.0038% | 1988.444900 | 1988.369500 | -0.075400 |
| 04/11/2025 | +0.0382% | 1987.686200 | 1988.444900 | +0.758700 |
| 03/11/2025 | +0.0268% | 1987.153300 | 1987.686200 | +0.532900 |
| 30/10/2025 | -0.0573% | 1988.292800 | 1987.153300 | -1.139500 |
| 29/10/2025 | +0.0595% | 1987.109200 | 1988.292800 | +1.183600 |
| 28/10/2025 | -0.1031% | 1989.158300 | 1987.109200 | -2.049100 |
| 27/10/2025 | +0.0571% | 1988.023100 | 1989.158300 | +1.135200 |
| 24/10/2025 | -0.0005% | 1988.032200 | 1988.023100 | -0.009100 |
| 23/10/2025 | +0.0027% | 1987.979100 | 1988.032200 | +0.053100 |
| 22/10/2025 | -0.0160% | 1988.297700 | 1987.979100 | -0.318600 |
| 21/10/2025 | +0.0260% | 1987.780000 | 1988.297700 | +0.517700 |
| 20/10/2025 | +0.0237% | 1987.308800 | 1987.780000 | +0.471200 |
| 17/10/2025 | -0.0647% | 1988.595100 | 1987.308800 | -1.286300 |
| 16/10/2025 | +0.0327% | 1987.944600 | 1988.595100 | +0.650500 |
| 15/10/2025 | -0.0818% | 1989.571000 | 1987.944600 | -1.626400 |
| 14/10/2025 | +0.0308% | 1988.957800 | 1989.571000 | +0.613200 |
| 13/10/2025 | +0.0306% | 1988.349200 | 1988.957800 | +0.608600 |
| 10/10/2025 | +0.0285% | 1987.782300 | 1988.349200 | +0.566900 |
| 09/10/2025 | -0.1385% | 1990.537600 | 1987.782300 | -2.755300 |
| 08/10/2025 | +0.1357% | 1987.837500 | 1990.537600 | +2.700100 |
| 07/10/2025 | +0.0010% | 1987.818600 | 1987.837500 | +0.018900 |
| 06/10/2025 | +0.0240% | 1987.341300 | 1987.818600 | +0.477300 |
| 03/10/2025 | +0.0027% | 1987.287400 | 1987.341300 | +0.053900 |
| 02/10/2025 | -0.0386% | 1988.054200 | 1987.287400 | -0.766800 |
| 01/10/2025 | -0.0109% | 1988.270400 | 1988.054200 | -0.216200 |
| 30/09/2025 | +0.1173% | 1985.939900 | 1988.270400 | +2.330500 |
| 29/09/2025 | +0.1127% | 1983.703300 | 1985.939900 | +2.236600 |
| 26/09/2025 | +0.1483% | 1980.764300 | 1983.703300 | +2.939000 |
| 25/09/2025 | +0.0306% | 1980.157600 | 1980.764300 | +0.606700 |
| 24/09/2025 | -0.0756% | 1981.655600 | 1980.157600 | -1.498000 |
| 23/09/2025 | +0.0086% | 1981.486100 | 1981.655600 | +0.169500 |
| 22/09/2025 | +0.0723% | 1980.053300 | 1981.486100 | +1.432800 |
| 16/09/2025 | +0.0185% | 1979.687000 | 1980.053300 | +0.366300 |
| 15/09/2025 | +0.0070% | 1979.548300 | 1979.687000 | +0.138700 |
| 12/09/2025 | -0.0253% | 1980.049900 | 1979.548300 | -0.501600 |
| 11/09/2025 | +0.1194% | 1977.686400 | 1980.049900 | +2.363500 |
| 10/09/2025 | -0.1111% | 1979.884000 | 1977.686400 | -2.197600 |
| 09/09/2025 | -0.0446% | 1980.768100 | 1979.884000 | -0.884100 |
| 08/09/2025 | +0.0586% | 1979.606900 | 1980.768100 | +1.161200 |
| 05/09/2025 | +0.1812% | 1976.023700 | 1979.606900 | +3.583200 |
| 04/09/2025 | -0.0387% | 1976.788000 | 1976.023700 | -0.764300 |
| 03/09/2025 | +0.1250% | 1974.318000 | 1976.788000 | +2.470000 |
| 02/09/2025 | +0.0385% | 1973.558100 | 1974.318000 | +0.759900 |
| 01/09/2025 | +0.1650% | 1970.304800 | 1973.558100 | +3.253300 |
| 29/08/2025 | -0.0145% | 1970.590700 | 1970.304800 | -0.285900 |
| 28/08/2025 | -0.0069% | 1970.727500 | 1970.590700 | -0.136800 |
| 27/08/2025 | +0.0879% | 1968.996700 | 1970.727500 | +1.730800 |
| 26/08/2025 | -0.0334% | 1969.654700 | 1968.996700 | -0.658000 |
| 25/08/2025 | +0.4068% | 1961.659000 | 1969.654700 | +7.995700 |
| 21/08/2025 | -0.1184% | 1963.983000 | 1961.659000 | -2.324000 |
Mostrando 1 -
100
de 1481 registros