Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0307%
Máximo
0.4068%
Mínimo
-0.2873%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0027% | 1987.979100 | 1988.032200 | +0.053100 |
| 22/10/2025 | -0.0160% | 1988.297700 | 1987.979100 | -0.318600 |
| 21/10/2025 | +0.0260% | 1987.780000 | 1988.297700 | +0.517700 |
| 20/10/2025 | +0.0237% | 1987.308800 | 1987.780000 | +0.471200 |
| 17/10/2025 | -0.0647% | 1988.595100 | 1987.308800 | -1.286300 |
| 16/10/2025 | +0.0327% | 1987.944600 | 1988.595100 | +0.650500 |
| 15/10/2025 | -0.0818% | 1989.571000 | 1987.944600 | -1.626400 |
| 14/10/2025 | +0.0308% | 1988.957800 | 1989.571000 | +0.613200 |
| 13/10/2025 | +0.0306% | 1988.349200 | 1988.957800 | +0.608600 |
| 10/10/2025 | +0.0285% | 1987.782300 | 1988.349200 | +0.566900 |
| 09/10/2025 | -0.1385% | 1990.537600 | 1987.782300 | -2.755300 |
| 08/10/2025 | +0.1357% | 1987.837500 | 1990.537600 | +2.700100 |
| 07/10/2025 | +0.0010% | 1987.818600 | 1987.837500 | +0.018900 |
| 06/10/2025 | +0.0240% | 1987.341300 | 1987.818600 | +0.477300 |
| 03/10/2025 | +0.0027% | 1987.287400 | 1987.341300 | +0.053900 |
| 02/10/2025 | -0.0386% | 1988.054200 | 1987.287400 | -0.766800 |
| 01/10/2025 | -0.0109% | 1988.270400 | 1988.054200 | -0.216200 |
| 30/09/2025 | +0.1173% | 1985.939900 | 1988.270400 | +2.330500 |
| 29/09/2025 | +0.1127% | 1983.703300 | 1985.939900 | +2.236600 |
| 26/09/2025 | +0.1483% | 1980.764300 | 1983.703300 | +2.939000 |
| 25/09/2025 | +0.0306% | 1980.157600 | 1980.764300 | +0.606700 |
| 24/09/2025 | -0.0756% | 1981.655600 | 1980.157600 | -1.498000 |
| 23/09/2025 | +0.0086% | 1981.486100 | 1981.655600 | +0.169500 |
| 22/09/2025 | +0.0723% | 1980.053300 | 1981.486100 | +1.432800 |
| 16/09/2025 | +0.0185% | 1979.687000 | 1980.053300 | +0.366300 |
| 15/09/2025 | +0.0070% | 1979.548300 | 1979.687000 | +0.138700 |
| 12/09/2025 | -0.0253% | 1980.049900 | 1979.548300 | -0.501600 |
| 11/09/2025 | +0.1194% | 1977.686400 | 1980.049900 | +2.363500 |
| 10/09/2025 | -0.1111% | 1979.884000 | 1977.686400 | -2.197600 |
| 09/09/2025 | -0.0446% | 1980.768100 | 1979.884000 | -0.884100 |
| 08/09/2025 | +0.0586% | 1979.606900 | 1980.768100 | +1.161200 |
| 05/09/2025 | +0.1812% | 1976.023700 | 1979.606900 | +3.583200 |
| 04/09/2025 | -0.0387% | 1976.788000 | 1976.023700 | -0.764300 |
| 03/09/2025 | +0.1250% | 1974.318000 | 1976.788000 | +2.470000 |
| 02/09/2025 | +0.0385% | 1973.558100 | 1974.318000 | +0.759900 |
| 01/09/2025 | +0.1650% | 1970.304800 | 1973.558100 | +3.253300 |
| 29/08/2025 | -0.0145% | 1970.590700 | 1970.304800 | -0.285900 |
| 28/08/2025 | -0.0069% | 1970.727500 | 1970.590700 | -0.136800 |
| 27/08/2025 | +0.0879% | 1968.996700 | 1970.727500 | +1.730800 |
| 26/08/2025 | -0.0334% | 1969.654700 | 1968.996700 | -0.658000 |
| 25/08/2025 | +0.4068% | 1961.659000 | 1969.654700 | +7.995700 |
| 21/08/2025 | -0.1184% | 1963.983000 | 1961.659000 | -2.324000 |
| 20/08/2025 | -0.2873% | 1969.632800 | 1963.983000 | -5.649800 |
| 19/08/2025 | -0.1408% | 1972.407900 | 1969.632800 | -2.775100 |
| 18/08/2025 | -0.2666% | 1977.673000 | 1972.407900 | -5.265100 |
| 13/08/2025 | +0.0558% | 1976.570300 | 1977.673000 | +1.102700 |
| 12/08/2025 | +0.0143% | 1976.288000 | 1976.570300 | +0.282300 |
| 11/08/2025 | +0.2179% | 1971.986100 | 1976.288000 | +4.301900 |
| 08/08/2025 | +0.0957% | 1970.099000 | 1971.986100 | +1.887100 |
| 07/08/2025 | +0.1529% | 1967.089100 | 1970.099000 | +3.009900 |
| 06/08/2025 | +0.1189% | 1964.752100 | 1967.089100 | +2.337000 |
| 05/08/2025 | +0.0777% | 1963.225300 | 1964.752100 | +1.526800 |
| 04/08/2025 | +0.0547% | 1962.152100 | 1963.225300 | +1.073200 |
| 01/08/2025 | +0.2461% | 1957.329500 | 1962.152100 | +4.822600 |
| 31/07/2025 | +0.0065% | 1957.201800 | 1957.329500 | +0.127700 |
| 30/07/2025 | +0.1575% | 1954.121000 | 1957.201800 | +3.080800 |
| 29/07/2025 | +0.2095% | 1950.031300 | 1954.121000 | +4.089700 |
| 28/07/2025 | +0.1827% | 1946.472400 | 1950.031300 | +3.558900 |
| 25/07/2025 | +0.1047% | 1944.434600 | 1946.472400 | +2.037800 |
| 24/07/2025 | +0.0668% | 1943.135200 | 1944.434600 | +1.299400 |
| 23/07/2025 | +0.0435% | 1942.291000 | 1943.135200 | +0.844200 |
| 22/07/2025 | +0.2049% | 1938.314500 | 1942.291000 | +3.976500 |
| 21/07/2025 | +0.1479% | 1935.449500 | 1938.314500 | +2.865000 |
| 18/07/2025 | +0.0239% | 1934.987600 | 1935.449500 | +0.461900 |
| 17/07/2025 | +0.0634% | 1933.760400 | 1934.987600 | +1.227200 |
| 15/07/2025 | +0.0195% | 1933.384000 | 1933.760400 | +0.376400 |
| 14/07/2025 | -0.1068% | 1935.450800 | 1933.384000 | -2.066800 |
| 11/07/2025 | -0.0517% | 1936.451300 | 1935.450800 | -1.000500 |
| 10/07/2025 | +0.0298% | 1935.874400 | 1936.451300 | +0.576900 |
| 09/07/2025 | +0.0002% | 1935.869600 | 1935.874400 | +0.004800 |
| 08/07/2025 | +0.0514% | 1934.874200 | 1935.869600 | +0.995400 |
| 07/07/2025 | -0.0416% | 1935.680100 | 1934.874200 | -0.805900 |
| 04/07/2025 | -0.0338% | 1936.335400 | 1935.680100 | -0.655300 |
| 03/07/2025 | -0.1156% | 1938.575500 | 1936.335400 | -2.240100 |
| 02/07/2025 | -0.0167% | 1938.898400 | 1938.575500 | -0.322900 |
| 01/07/2025 | +0.0146% | 1938.615000 | 1938.898400 | +0.283400 |
| 30/06/2025 | +0.0934% | 1936.805800 | 1938.615000 | +1.809200 |
| 27/06/2025 | -0.0077% | 1936.954600 | 1936.805800 | -0.148800 |
| 26/06/2025 | -0.0520% | 1937.962500 | 1936.954600 | -1.007900 |
| 25/06/2025 | -0.0276% | 1938.498200 | 1937.962500 | -0.535700 |
| 24/06/2025 | -0.0223% | 1938.930800 | 1938.498200 | -0.432600 |
| 23/06/2025 | +0.0120% | 1938.698200 | 1938.930800 | +0.232600 |
| 19/06/2025 | -0.0019% | 1938.735200 | 1938.698200 | -0.037000 |
| 18/06/2025 | +0.0593% | 1937.586100 | 1938.735200 | +1.149100 |
| 17/06/2025 | +0.0863% | 1935.914700 | 1937.586100 | +1.671400 |
| 16/06/2025 | -0.0248% | 1936.394200 | 1935.914700 | -0.479500 |
| 13/06/2025 | -0.0107% | 1936.601400 | 1936.394200 | -0.207200 |
| 12/06/2025 | +0.0146% | 1936.318300 | 1936.601400 | +0.283100 |
| 11/06/2025 | +0.0499% | 1935.352300 | 1936.318300 | +0.966000 |
| 10/06/2025 | -0.1098% | 1937.477900 | 1935.352300 | -2.125600 |
| 09/06/2025 | +0.1081% | 1935.383900 | 1937.477900 | +2.094000 |
| 06/06/2025 | +0.0065% | 1935.258500 | 1935.383900 | +0.125400 |
| 05/06/2025 | +0.0457% | 1934.373900 | 1935.258500 | +0.884600 |
| 04/06/2025 | +0.0323% | 1933.748700 | 1934.373900 | +0.625200 |
| 03/06/2025 | +0.0453% | 1932.873500 | 1933.748700 | +0.875200 |
| 02/06/2025 | +0.0479% | 1931.947000 | 1932.873500 | +0.926500 |
| 30/05/2025 | +0.1576% | 1928.905200 | 1931.947000 | +3.041800 |
| 29/05/2025 | +0.0859% | 1927.249900 | 1928.905200 | +1.655300 |
| 28/05/2025 | -0.0714% | 1928.626500 | 1927.249900 | -1.376600 |
| 27/05/2025 | +0.0360% | 1927.931700 | 1928.626500 | +0.694800 |
Mostrando 1 -
100
de 1423 registros