Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0538%
Máximo
0.4395%
Mínimo
-0.4555%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1161% | 1861.037600 | 1858.877400 | -2.160200 |
| 28/10/2024 | -0.2719% | 1866.104600 | 1861.037600 | -5.067000 |
| 25/10/2024 | -0.0245% | 1866.561600 | 1866.104600 | -0.457000 |
| 24/10/2024 | +0.0595% | 1865.452000 | 1866.561600 | +1.109600 |
| 23/10/2024 | -0.4555% | 1873.968500 | 1865.452000 | -8.516500 |
| 22/10/2024 | -0.2805% | 1879.232300 | 1873.968500 | -5.263800 |
| 21/10/2024 | -0.2541% | 1884.013500 | 1879.232300 | -4.781200 |
| 18/10/2024 | +0.2242% | 1879.793400 | 1884.013500 | +4.220100 |
| 17/10/2024 | +0.0091% | 1879.622200 | 1879.793400 | +0.171200 |
| 16/10/2024 | +0.4189% | 1871.764300 | 1879.622200 | +7.857900 |
| 15/10/2024 | -0.1405% | 1874.395400 | 1871.764300 | -2.631100 |
| 14/10/2024 | -0.1100% | 1876.457600 | 1874.395400 | -2.062200 |
| 11/10/2024 | -0.2254% | 1880.691300 | 1876.457600 | -4.233700 |
| 10/10/2024 | -0.3570% | 1887.418000 | 1880.691300 | -6.726700 |
| 09/10/2024 | -0.3164% | 1893.398700 | 1887.418000 | -5.980700 |
| 08/10/2024 | -0.1965% | 1897.123300 | 1893.398700 | -3.724600 |
| 07/10/2024 | -0.2798% | 1902.438100 | 1897.123300 | -5.314800 |
| 04/10/2024 | -0.3505% | 1909.116900 | 1902.438100 | -6.678800 |
| 03/10/2024 | -0.3934% | 1916.642000 | 1909.116900 | -7.525100 |
| 02/10/2024 | -0.1840% | 1920.172400 | 1916.642000 | -3.530400 |
| 01/10/2024 | +0.2144% | 1916.059500 | 1920.172400 | +4.112900 |
| 30/09/2024 | +0.1537% | 1913.117100 | 1916.059500 | +2.942400 |
| 27/09/2024 | +0.3605% | 1906.232200 | 1913.117100 | +6.884900 |
| 26/09/2024 | +0.2955% | 1900.607200 | 1906.232200 | +5.625000 |
| 25/09/2024 | +0.2388% | 1896.074300 | 1900.607200 | +4.532900 |
| 24/09/2024 | +0.1555% | 1893.128400 | 1896.074300 | +2.945900 |
| 23/09/2024 | +0.1325% | 1890.620900 | 1893.128400 | +2.507500 |
| 17/09/2024 | +0.0836% | 1889.041500 | 1890.620900 | +1.579400 |
| 16/09/2024 | -0.1040% | 1891.007700 | 1889.041500 | -1.966200 |
| 13/09/2024 | +0.0475% | 1890.110400 | 1891.007700 | +0.897300 |
| 12/09/2024 | +0.1203% | 1887.837100 | 1890.110400 | +2.273300 |
| 11/09/2024 | +0.3893% | 1880.501800 | 1887.837100 | +7.335300 |
| 10/09/2024 | +0.3959% | 1873.071600 | 1880.501800 | +7.430200 |
| 09/09/2024 | +0.3275% | 1866.946600 | 1873.071600 | +6.125000 |
| 06/09/2024 | +0.3790% | 1859.883800 | 1866.946600 | +7.062800 |
| 05/09/2024 | +0.1585% | 1856.938000 | 1859.883800 | +2.945800 |
| 04/09/2024 | +0.3146% | 1851.104900 | 1856.938000 | +5.833100 |
| 03/09/2024 | +0.1135% | 1849.005200 | 1851.104900 | +2.099700 |
| 02/09/2024 | -0.0440% | 1849.818300 | 1849.005200 | -0.813100 |
| 30/08/2024 | +0.1183% | 1847.631800 | 1849.818300 | +2.186500 |
| 29/08/2024 | +0.0173% | 1847.311800 | 1847.631800 | +0.320000 |
| 28/08/2024 | +0.0118% | 1847.093900 | 1847.311800 | +0.217900 |
| 27/08/2024 | -0.0599% | 1848.200200 | 1847.093900 | -1.106300 |
| 26/08/2024 | +0.0167% | 1847.892000 | 1848.200200 | +0.308200 |
| 23/08/2024 | +0.0765% | 1846.478800 | 1847.892000 | +1.413200 |
| 22/08/2024 | +0.0973% | 1844.683700 | 1846.478800 | +1.795100 |
| 21/08/2024 | +0.2411% | 1840.242000 | 1844.683700 | +4.441700 |
| 20/08/2024 | +0.3198% | 1834.365500 | 1840.242000 | +5.876500 |
| 19/08/2024 | +0.2037% | 1830.633600 | 1834.365500 | +3.731900 |
| 16/08/2024 | +0.0700% | 1829.352500 | 1830.633600 | +1.281100 |
| 14/08/2024 | +0.1579% | 1826.465800 | 1829.352500 | +2.886700 |
| 13/08/2024 | +0.2989% | 1821.014800 | 1826.465800 | +5.451000 |
| 12/08/2024 | +0.0588% | 1819.944600 | 1821.014800 | +1.070200 |
| 09/08/2024 | +0.0669% | 1818.728300 | 1819.944600 | +1.216300 |
| 08/08/2024 | -0.0565% | 1819.755500 | 1818.728300 | -1.027200 |
| 07/08/2024 | +0.0942% | 1818.042300 | 1819.755500 | +1.713200 |
| 06/08/2024 | +0.0518% | 1817.101100 | 1818.042300 | +0.941200 |
| 05/08/2024 | +0.2809% | 1812.003400 | 1817.101100 | +5.097700 |
| 02/08/2024 | +0.4395% | 1804.057900 | 1812.003400 | +7.945500 |
| 01/08/2024 | +0.2538% | 1799.485000 | 1804.057900 | +4.572900 |
| 31/07/2024 | +0.2769% | 1794.509700 | 1799.485000 | +4.975300 |
| 30/07/2024 | +0.1065% | 1792.599800 | 1794.509700 | +1.909900 |
| 29/07/2024 | +0.1877% | 1789.238400 | 1792.599800 | +3.361400 |
| 26/07/2024 | +0.0655% | 1788.067000 | 1789.238400 | +1.171400 |
| 25/07/2024 | +0.2463% | 1783.669300 | 1788.067000 | +4.397700 |
| 24/07/2024 | +0.1807% | 1780.449400 | 1783.669300 | +3.219900 |
| 23/07/2024 | +0.0203% | 1780.087400 | 1780.449400 | +0.362000 |
| 22/07/2024 | +0.1071% | 1778.181900 | 1780.087400 | +1.905500 |
| 19/07/2024 | +0.0926% | 1776.536200 | 1778.181900 | +1.645700 |
| 18/07/2024 | +0.1973% | 1773.034000 | 1776.536200 | +3.502200 |
| 17/07/2024 | +0.1242% | 1770.834100 | 1773.034000 | +2.199900 |
| 15/07/2024 | -0.0153% | 1771.104900 | 1770.834100 | -0.270800 |
| 12/07/2024 | +0.1283% | 1768.833900 | 1771.104900 | +2.271000 |
| 11/07/2024 | +0.3071% | 1763.410300 | 1768.833900 | +5.423600 |
| 10/07/2024 | +0.0295% | 1762.889800 | 1763.410300 | +0.520500 |
| 09/07/2024 | +0.1559% | 1760.144000 | 1762.889800 | +2.745800 |
| 08/07/2024 | +0.4128% | 1752.892400 | 1760.144000 | +7.251600 |
| 05/07/2024 | -0.0789% | 1754.276200 | 1752.892400 | -1.383800 |
| 04/07/2024 | -0.0741% | 1755.576200 | 1754.276200 | -1.300000 |
| 03/07/2024 | -0.0554% | 1756.549800 | 1755.576200 | -0.973600 |
| 02/07/2024 | -0.0628% | 1757.652800 | 1756.549800 | -1.103000 |
| 01/07/2024 | +0.1018% | 1755.863800 | 1757.652800 | +1.789000 |
| 28/06/2024 | +0.0789% | 1754.479500 | 1755.863800 | +1.384300 |
| 27/06/2024 | -0.1121% | 1756.447300 | 1754.479500 | -1.967800 |
| 26/06/2024 | -0.1621% | 1759.296800 | 1756.447300 | -2.849500 |
| 25/06/2024 | +0.1220% | 1757.151500 | 1759.296800 | +2.145300 |
| 24/06/2024 | -0.0391% | 1757.839400 | 1757.151500 | -0.687900 |
| 21/06/2024 | -0.0279% | 1758.329300 | 1757.839400 | -0.489900 |
| 19/06/2024 | -0.2535% | 1762.792400 | 1758.329300 | -4.463100 |
| 18/06/2024 | -0.0436% | 1763.561200 | 1762.792400 | -0.768800 |
| 17/06/2024 | -0.1316% | 1765.883500 | 1763.561200 | -2.322300 |
| 14/06/2024 | -0.1757% | 1768.988400 | 1765.883500 | -3.104900 |
| 13/06/2024 | -0.1925% | 1772.396800 | 1768.988400 | -3.408400 |
| 12/06/2024 | +0.1566% | 1769.623700 | 1772.396800 | +2.773100 |
| 11/06/2024 | -0.0943% | 1771.292600 | 1769.623700 | -1.668900 |
| 10/06/2024 | +0.1225% | 1769.124400 | 1771.292600 | +2.168200 |
| 07/06/2024 | +0.0833% | 1767.650900 | 1769.124400 | +1.473500 |
| 06/06/2024 | +0.0601% | 1766.589700 | 1767.650900 | +1.061200 |
| 05/06/2024 | +0.1435% | 1764.056900 | 1766.589700 | +2.532800 |
| 04/06/2024 | +0.1406% | 1761.578400 | 1764.056900 | +2.478500 |
Mostrando 301 -
400
de 1481 registros