Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
-0.0118%
Máximo
0.6427%
Mínimo
-0.5466%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0408% 1719.882600 1719.181700 -0.700900
09/08/2023 -0.0909% 1721.446000 1719.882600 -1.563400
08/08/2023 -0.0824% 1722.864600 1721.446000 -1.418600
07/08/2023 -0.0664% 1724.009500 1722.864600 -1.144900
04/08/2023 +0.0294% 1723.502000 1724.009500 +0.507500
03/08/2023 -0.2314% 1727.494800 1723.502000 -3.992800
02/08/2023 -0.2573% 1731.945600 1727.494800 -4.450800
01/08/2023 -0.0546% 1732.891900 1731.945600 -0.946300
31/07/2023 +0.6427% 1721.791000 1732.891900 +11.100900
28/07/2023 +0.0265% 1721.335300 1721.791000 +0.455700
27/07/2023 +0.0056% 1721.239500 1721.335300 +0.095800
26/07/2023 -0.0121% 1721.448100 1721.239500 -0.208600
25/07/2023 +0.0915% 1719.872900 1721.448100 +1.575200
24/07/2023 -0.1537% 1722.517600 1719.872900 -2.644700
21/07/2023 -0.3497% 1728.551000 1722.517600 -6.033400
20/07/2023 -0.0373% 1729.195600 1728.551000 -0.644600
19/07/2023 +0.0079% 1729.059000 1729.195600 +0.136600
18/07/2023 -0.1236% 1731.197300 1729.059000 -2.138300
17/07/2023 +0.3578% 1725.013500 1731.197300 +6.183800
14/07/2023 +0.1140% 1723.047700 1725.013500 +1.965800
13/07/2023 +0.3213% 1717.519700 1723.047700 +5.528000
12/07/2023 -0.1873% 1720.739200 1717.519700 -3.219500
11/07/2023 -0.5466% 1730.170700 1720.739200 -9.431500
10/07/2023 -0.0723% 1731.421300 1730.170700 -1.250600
07/07/2023 -0.4019% 1738.393200 1731.421300 -6.971900
06/07/2023 -0.0701% 1739.611600 1738.393200 -1.218400
05/07/2023 -0.2102% 1743.272300 1739.611600 -3.660700
04/07/2023 -0.0245% 1743.699800 1743.272300 -0.427500
03/07/2023 +0.1367% 1741.318300 1743.699800 +2.381500
30/06/2023 +0.0652% 1740.183900 1741.318300 +1.134400
29/06/2023 -0.1788% 1743.297500 1740.183900 -3.113600
28/06/2023 -0.0808% 1744.706400 1743.297500 -1.408900
27/06/2023 +0.0596% 1743.666000 1744.706400 +1.040400
23/06/2023 -0.1519% 1746.316800 1743.666000 -2.650800
22/06/2023 +0.1181% 1744.254900 1746.316800 +2.061900
20/06/2023 +0.4912% 1735.707500 1744.254900 +8.547400
19/06/2023 -0.0735% 1736.984300 1735.707500 -1.276800
16/06/2023 +0.1579% 1734.243600 1736.984300 +2.740700
15/06/2023 +0.2491% 1729.928800 1734.243600 +4.314800
14/06/2023 +0.0292% 1729.423300 1729.928800 +0.505500
13/06/2023 +0.1152% 1727.431300 1729.423300 +1.992000
12/06/2023 +0.0243% 1727.011900 1727.431300 +0.419400
09/06/2023 +0.0744% 1725.726700 1727.011900 +1.285200
08/06/2023 -0.0967% 1727.396200 1725.726700 -1.669500
07/06/2023 +0.0837% 1725.950800 1727.396200 +1.445400
06/06/2023 +0.0861% 1724.466100 1725.950800 +1.484700
05/06/2023 +0.2481% 1720.192200 1724.466100 +4.273900
02/06/2023 +0.0492% 1719.345600 1720.192200 +0.846600
01/06/2023 +0.1456% 1716.843700 1719.345600 +2.501900
31/05/2023 +0.2239% 1713.004500 1716.843700 +3.839200
30/05/2023 -0.0435% 1713.749800 1713.004500 -0.745300
29/05/2023 +0.2077% 1710.194500 1713.749800 +3.555300
26/05/2023 -0.1668% 1713.049100 1710.194500 -2.854600
25/05/2023 -0.3035% 1718.256000 1713.049100 -5.206900
24/05/2023 -0.0662% 1719.393500 1718.256000 -1.137500
23/05/2023 -0.3621% 1725.629900 1719.393500 -6.236400
22/05/2023 -0.1735% 1728.626800 1725.629900 -2.996900
19/05/2023 -0.0933% 1730.239500 1728.626800 -1.612700
18/05/2023 -0.0591% 1731.261800 1730.239500 -1.022300
17/05/2023 +0.1051% 1729.443600 1731.261800 +1.818200
16/05/2023 -0.0504% 1730.315200 1729.443600 -0.871600
15/05/2023 -0.2892% 1735.327100 1730.315200 -5.011900
12/05/2023 -0.1020% 1737.098700 1735.327100 -1.771600
11/05/2023 -0.0315% 1737.646500 1737.098700 -0.547800
10/05/2023 -0.0575% 1738.645100 1737.646500 -0.998600
09/05/2023 -0.1390% 1741.063300 1738.645100 -2.418200
08/05/2023 +0.0484% 1740.220700 1741.063300 +0.842600
05/05/2023 -0.0274% 1740.696800 1740.220700 -0.476100
04/05/2023 +0.0131% 1740.469400 1740.696800 +0.227400
03/05/2023 +0.0209% 1740.106000 1740.469400 +0.363400
02/05/2023 +0.1316% 1737.817400 1740.106000 +2.288600
28/04/2023 +0.0952% 1736.163400 1737.817400 +1.654000
27/04/2023 -0.0287% 1736.662100 1736.163400 -0.498700
26/04/2023 +0.0421% 1735.930400 1736.662100 +0.731700
25/04/2023 +0.2605% 1731.413900 1735.930400 +4.516500
24/04/2023 -0.2626% 1735.965900 1731.413900 -4.552000
21/04/2023 -0.0060% 1736.069900 1735.965900 -0.104000
20/04/2023 +0.0450% 1735.288000 1736.069900 +0.781900
19/04/2023 -0.3373% 1741.150800 1735.288000 -5.862800
18/04/2023 -0.0871% 1742.668000 1741.150800 -1.517200
17/04/2023 -0.0940% 1744.306300 1742.668000 -1.638300
14/04/2023 +0.0375% 1743.652200 1744.306300 +0.654100
13/04/2023 -0.0859% 1745.150200 1743.652200 -1.498000
12/04/2023 -0.2464% 1749.456100 1745.150200 -4.305900
11/04/2023 -0.3138% 1754.955300 1749.456100 -5.499200
10/04/2023 -0.3015% 1760.254100 1754.955300 -5.298800
06/04/2023 +0.4450% 1752.437700 1760.254100 +7.816400
05/04/2023 -0.1485% 1755.042400 1752.437700 -2.604700
04/04/2023 -0.1326% 1757.371200 1755.042400 -2.328800
03/04/2023 +0.2139% 1753.616600 1757.371200 +3.754600
31/03/2023 +0.0350% 1753.002900 1753.616600 +0.613700
30/03/2023 +0.3798% 1746.358200 1753.002900 +6.644700
29/03/2023 +0.0484% 1745.513100 1746.358200 +0.845100
28/03/2023 +0.1079% 1743.630500 1745.513100 +1.882600
27/03/2023 -0.1943% 1747.020800 1743.630500 -3.390300
24/03/2023 +0.2233% 1743.124000 1747.020800 +3.896800
23/03/2023 +0.2517% 1738.741900 1743.124000 +4.382100
22/03/2023 -0.2542% 1743.166800 1738.741900 -4.424900
21/03/2023 -0.0158% 1743.442300 1743.166800 -0.275500
20/03/2023 +0.2261% 1739.504700 1743.442300 +3.937600
Mostrando 601 - 700 de 1481 registros
Volver al Detalle Ver Historial