Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0066%
Máximo
1.2797%
Mínimo
-0.5205%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0591% 1731.261800 1730.239500 -1.022300
17/05/2023 +0.1051% 1729.443600 1731.261800 +1.818200
16/05/2023 -0.0504% 1730.315200 1729.443600 -0.871600
15/05/2023 -0.2892% 1735.327100 1730.315200 -5.011900
12/05/2023 -0.1020% 1737.098700 1735.327100 -1.771600
11/05/2023 -0.0315% 1737.646500 1737.098700 -0.547800
10/05/2023 -0.0575% 1738.645100 1737.646500 -0.998600
09/05/2023 -0.1390% 1741.063300 1738.645100 -2.418200
08/05/2023 +0.0484% 1740.220700 1741.063300 +0.842600
05/05/2023 -0.0274% 1740.696800 1740.220700 -0.476100
04/05/2023 +0.0131% 1740.469400 1740.696800 +0.227400
03/05/2023 +0.0209% 1740.106000 1740.469400 +0.363400
02/05/2023 +0.1316% 1737.817400 1740.106000 +2.288600
28/04/2023 +0.0952% 1736.163400 1737.817400 +1.654000
27/04/2023 -0.0287% 1736.662100 1736.163400 -0.498700
26/04/2023 +0.0421% 1735.930400 1736.662100 +0.731700
25/04/2023 +0.2605% 1731.413900 1735.930400 +4.516500
24/04/2023 -0.2626% 1735.965900 1731.413900 -4.552000
21/04/2023 -0.0060% 1736.069900 1735.965900 -0.104000
20/04/2023 +0.0450% 1735.288000 1736.069900 +0.781900
19/04/2023 -0.3373% 1741.150800 1735.288000 -5.862800
18/04/2023 -0.0871% 1742.668000 1741.150800 -1.517200
17/04/2023 -0.0940% 1744.306300 1742.668000 -1.638300
14/04/2023 +0.0375% 1743.652200 1744.306300 +0.654100
13/04/2023 -0.0859% 1745.150200 1743.652200 -1.498000
12/04/2023 -0.2464% 1749.456100 1745.150200 -4.305900
11/04/2023 -0.3138% 1754.955300 1749.456100 -5.499200
10/04/2023 -0.3015% 1760.254100 1754.955300 -5.298800
06/04/2023 +0.4450% 1752.437700 1760.254100 +7.816400
05/04/2023 -0.1485% 1755.042400 1752.437700 -2.604700
04/04/2023 -0.1326% 1757.371200 1755.042400 -2.328800
03/04/2023 +0.2139% 1753.616600 1757.371200 +3.754600
31/03/2023 +0.0350% 1753.002900 1753.616600 +0.613700
30/03/2023 +0.3798% 1746.358200 1753.002900 +6.644700
29/03/2023 +0.0484% 1745.513100 1746.358200 +0.845100
28/03/2023 +0.1079% 1743.630500 1745.513100 +1.882600
27/03/2023 -0.1943% 1747.020800 1743.630500 -3.390300
24/03/2023 +0.2233% 1743.124000 1747.020800 +3.896800
23/03/2023 +0.2517% 1738.741900 1743.124000 +4.382100
22/03/2023 -0.2542% 1743.166800 1738.741900 -4.424900
21/03/2023 -0.0158% 1743.442300 1743.166800 -0.275500
20/03/2023 +0.2261% 1739.504700 1743.442300 +3.937600
17/03/2023 +0.2509% 1735.145900 1739.504700 +4.358800
16/03/2023 -0.0438% 1735.906400 1735.145900 -0.760500
15/03/2023 +0.2871% 1730.929900 1735.906400 +4.976500
14/03/2023 -0.1323% 1733.221400 1730.929900 -2.291500
13/03/2023 +1.2797% 1711.182200 1733.221400 +22.039200
10/03/2023 +0.4105% 1704.171800 1711.182200 +7.010400
09/03/2023 -0.1336% 1706.450900 1704.171800 -2.279100
08/03/2023 -0.0587% 1707.453400 1706.450900 -1.002500
07/03/2023 +0.1395% 1705.073900 1707.453400 +2.379500
06/03/2023 +0.0448% 1704.309800 1705.073900 +0.764100
03/03/2023 +0.0329% 1703.748800 1704.309800 +0.561000
02/03/2023 -0.2275% 1707.630000 1703.748800 -3.881200
01/03/2023 -0.2335% 1711.622400 1707.630000 -3.992400
28/02/2023 -0.0059% 1711.722700 1711.622400 -0.100300
27/02/2023 +0.1501% 1709.155100 1711.722700 +2.567600
24/02/2023 +0.1675% 1706.294900 1709.155100 +2.860200
23/02/2023 +0.0850% 1704.845800 1706.294900 +1.449100
22/02/2023 +0.0226% 1704.460200 1704.845800 +0.385600
21/02/2023 -0.2114% 1708.068000 1704.460200 -3.607800
20/02/2023 +0.2361% 1704.039900 1708.068000 +4.028100
17/02/2023 +0.0368% 1703.413200 1704.039900 +0.626700
16/02/2023 +0.0281% 1702.934700 1703.413200 +0.478500
15/02/2023 -0.1942% 1706.244600 1702.934700 -3.309900
14/02/2023 -0.1505% 1708.814900 1706.244600 -2.570300
13/02/2023 -0.0282% 1709.297000 1708.814900 -0.482100
10/02/2023 -0.2454% 1713.497100 1709.297000 -4.200100
09/02/2023 -0.0846% 1714.947500 1713.497100 -1.450400
08/02/2023 -0.0460% 1715.736900 1714.947500 -0.789400
07/02/2023 -0.0630% 1716.818600 1715.736900 -1.081700
06/02/2023 -0.4397% 1724.384900 1716.818600 -7.566300
03/02/2023 -0.1460% 1726.903900 1724.384900 -2.519000
02/02/2023 +0.2508% 1722.577400 1726.903900 +4.326500
01/02/2023 -0.0800% 1723.956800 1722.577400 -1.379400
31/01/2023 -0.5205% 1732.954100 1723.956800 -8.997300
30/01/2023 -0.1278% 1735.171000 1732.954100 -2.216900
27/01/2023 -0.0048% 1735.255100 1735.171000 -0.084100
26/01/2023 +0.0491% 1734.402600 1735.255100 +0.852500
25/01/2023 -0.0344% 1734.998600 1734.402600 -0.596000
24/01/2023 +0.0515% 1734.105700 1734.998600 +0.892900
23/01/2023 +0.2105% 1730.460000 1734.105700 +3.645700
20/01/2023 -0.2477% 1734.752000 1730.460000 -4.292000
19/01/2023 -0.0837% 1736.204300 1734.752000 -1.452300
18/01/2023 -0.0516% 1737.100100 1736.204300 -0.895800
17/01/2023 -0.0402% 1737.797700 1737.100100 -0.697600
16/01/2023 -0.1790% 1740.912000 1737.797700 -3.114300
13/01/2023 -0.1314% 1743.201100 1740.912000 -2.289100
12/01/2023 +0.1968% 1739.774500 1743.201100 +3.426600
11/01/2023 +0.3425% 1733.825700 1739.774500 +5.948800
10/01/2023 +0.1091% 1731.935700 1733.825700 +1.890000
09/01/2023 +0.1701% 1728.992200 1731.935700 +2.943500
06/01/2023 +0.0038% 1728.926300 1728.992200 +0.065900
05/01/2023 -0.2244% 1732.810200 1728.926300 -3.883900
04/01/2023 -0.0641% 1733.921700 1732.810200 -1.111500
03/01/2023 +0.0329% 1733.351600 1733.921700 +0.570100
30/12/2022 +0.2130% 1729.663900 1733.351600 +3.687700
29/12/2022 +0.1661% 1726.793500 1729.663900 +2.870400
28/12/2022 +0.3599% 1720.589500 1726.793500 +6.204000
27/12/2022 +0.1029% 1718.819300 1720.589500 +1.770200
Mostrando 601 - 700 de 1423 registros
Volver al Detalle Ver Historial