Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0777%
Máximo
0.7573%
Mínimo
-0.8691%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0612% 1597.400600 1598.378100 +0.977500
26/05/2022 -0.1069% 1599.109600 1597.400600 -1.709000
25/05/2022 +0.0237% 1598.730200 1599.109600 +0.379400
24/05/2022 +0.2991% 1593.956100 1598.730200 +4.774100
23/05/2022 +0.3596% 1588.234500 1593.956100 +5.721600
20/05/2022 +0.2082% 1584.930600 1588.234500 +3.303900
19/05/2022 +0.3086% 1580.047700 1584.930600 +4.882900
18/05/2022 +0.0118% 1579.861400 1580.047700 +0.186300
17/05/2022 +0.2149% 1576.470100 1579.861400 +3.391300
16/05/2022 +0.2143% 1573.096000 1576.470100 +3.374100
13/05/2022 +0.1105% 1571.358500 1573.096000 +1.737500
12/05/2022 +0.1975% 1568.258200 1571.358500 +3.100300
11/05/2022 +0.2681% 1564.060100 1568.258200 +4.198100
10/05/2022 +0.0276% 1563.628900 1564.060100 +0.431200
09/05/2022 -0.4116% 1570.078400 1563.628900 -6.449500
06/05/2022 -0.2975% 1574.756000 1570.078400 -4.677600
05/05/2022 -0.2532% 1578.748800 1574.756000 -3.992800
04/05/2022 -0.0535% 1579.593900 1578.748800 -0.845100
03/05/2022 -0.0817% 1580.885000 1579.593900 -1.291100
02/05/2022 -0.0319% 1581.390000 1580.885000 -0.505000
29/04/2022 -0.0390% 1582.006900 1581.390000 -0.616900
28/04/2022 +0.1776% 1579.199900 1582.006900 +2.807000
27/04/2022 +0.1595% 1576.683600 1579.199900 +2.516300
26/04/2022 -0.0872% 1578.059600 1576.683600 -1.376000
25/04/2022 +0.1003% 1576.477300 1578.059600 +1.582300
22/04/2022 +0.1250% 1574.507600 1576.477300 +1.969700
21/04/2022 -0.0739% 1575.672000 1574.507600 -1.164400
20/04/2022 +0.0308% 1575.186400 1575.672000 +0.485600
19/04/2022 +0.1883% 1572.222900 1575.186400 +2.963500
18/04/2022 -0.0023% 1572.258400 1572.222900 -0.035500
14/04/2022 +0.3773% 1566.338100 1572.258400 +5.920300
13/04/2022 +0.3624% 1560.671200 1566.338100 +5.666900
12/04/2022 -0.0876% 1562.038600 1560.671200 -1.367400
11/04/2022 +0.2024% 1558.879700 1562.038600 +3.158900
08/04/2022 +0.5763% 1549.922300 1558.879700 +8.957400
07/04/2022 -0.0391% 1550.528200 1549.922300 -0.605900
06/04/2022 -0.1353% 1552.626800 1550.528200 -2.098600
05/04/2022 +0.1060% 1550.981500 1552.626800 +1.645300
04/04/2022 +0.3117% 1546.154500 1550.981500 +4.827000
01/04/2022 +0.3252% 1541.135000 1546.154500 +5.019500
31/03/2022 +0.5709% 1532.361600 1541.135000 +8.773400
30/03/2022 +0.3846% 1526.479200 1532.361600 +5.882400
29/03/2022 +0.1781% 1523.763700 1526.479200 +2.715500
28/03/2022 -0.1846% 1526.579500 1523.763700 -2.815800
25/03/2022 -0.1023% 1528.141900 1526.579500 -1.562400
24/03/2022 -0.1128% 1529.866900 1528.141900 -1.725000
23/03/2022 -0.0357% 1530.412700 1529.866900 -0.545800
22/03/2022 -0.2615% 1534.419300 1530.412700 -4.006600
21/03/2022 -0.0997% 1535.949200 1534.419300 -1.529900
18/03/2022 -0.1167% 1537.743100 1535.949200 -1.793900
17/03/2022 -0.1280% 1539.713200 1537.743100 -1.970100
16/03/2022 -0.2109% 1542.963400 1539.713200 -3.250200
15/03/2022 -0.4998% 1550.693800 1542.963400 -7.730400
14/03/2022 -0.1894% 1553.633400 1550.693800 -2.939600
11/03/2022 -0.0459% 1554.346600 1553.633400 -0.713200
10/03/2022 +0.4550% 1547.290400 1554.346600 +7.056200
09/03/2022 +0.4256% 1540.718700 1547.290400 +6.571700
08/03/2022 +0.0106% 1540.555400 1540.718700 +0.163300
07/03/2022 +0.5248% 1532.491400 1540.555400 +8.064000
04/03/2022 +0.3093% 1527.759100 1532.491400 +4.732300
03/03/2022 -0.0140% 1527.973100 1527.759100 -0.214000
02/03/2022 +0.1552% 1525.603200 1527.973100 +2.369900
01/03/2022 +0.5148% 1517.769700 1525.603200 +7.833500
28/02/2022 +0.2799% 1513.527100 1517.769700 +4.242600
25/02/2022 +0.0777% 1512.352000 1513.527100 +1.175100
24/02/2022 +0.4716% 1505.237100 1512.352000 +7.114900
23/02/2022 +0.2800% 1501.028600 1505.237100 +4.208500
22/02/2022 +0.1245% 1499.161600 1501.028600 +1.867000
21/02/2022 +0.0327% 1498.671200 1499.161600 +0.490400
18/02/2022 +0.0207% 1498.360800 1498.671200 +0.310400
17/02/2022 +0.0867% 1497.061800 1498.360800 +1.299000
16/02/2022 -0.1448% 1499.230600 1497.061800 -2.168800
15/02/2022 -0.1038% 1500.787500 1499.230600 -1.556900
14/02/2022 +0.2982% 1496.318600 1500.787500 +4.468900
11/02/2022 -0.2788% 1500.496500 1496.318600 -4.177900
10/02/2022 -0.0437% 1501.152000 1500.496500 -0.655500
09/02/2022 -0.0289% 1501.585700 1501.152000 -0.433700
08/02/2022 +0.2422% 1497.952800 1501.585700 +3.632900
07/02/2022 +0.0392% 1497.366200 1497.952800 +0.586600
04/02/2022 +0.0807% 1496.158100 1497.366200 +1.208100
03/02/2022 -0.0103% 1496.312200 1496.158100 -0.154100
02/02/2022 +0.1200% 1494.517600 1496.312200 +1.794600
01/02/2022 +0.3278% 1489.626100 1494.517600 +4.891500
31/01/2022 +0.3625% 1484.235400 1489.626100 +5.390700
28/01/2022 +0.2167% 1481.022900 1484.235400 +3.212500
27/01/2022 -0.8691% 1493.950200 1481.022900 -12.927300
26/01/2022 -0.1400% 1496.042600 1493.950200 -2.092400
25/01/2022 +0.0375% 1495.481200 1496.042600 +0.561400
24/01/2022 +0.4761% 1488.378600 1495.481200 +7.102600
21/01/2022 +0.7573% 1477.150400 1488.378600 +11.228200
20/01/2022 +0.1872% 1474.387400 1477.150400 +2.763000
19/01/2022 -0.0357% 1474.914500 1474.387400 -0.527100
18/01/2022 -0.1010% 1476.404200 1474.914500 -1.489700
17/01/2022 +0.1598% 1474.046600 1476.404200 +2.357600
14/01/2022 +0.0949% 1472.648800 1474.046600 +1.397800
13/01/2022 -0.0218% 1472.969300 1472.648800 -0.320500
12/01/2022 +0.0260% 1472.586000 1472.969300 +0.383300
11/01/2022 -0.5441% 1480.619800 1472.586000 -8.033800
10/01/2022 -0.0472% 1481.319400 1480.619800 -0.699600
07/01/2022 +0.1648% 1478.880900 1481.319400 +2.438500
Mostrando 901 - 1000 de 1481 registros
Volver al Detalle Ver Historial