Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0926%
Máximo
1.0850%
Mínimo
-0.8691%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0106% 1540.555400 1540.718700 +0.163300
07/03/2022 +0.5248% 1532.491400 1540.555400 +8.064000
04/03/2022 +0.3093% 1527.759100 1532.491400 +4.732300
03/03/2022 -0.0140% 1527.973100 1527.759100 -0.214000
02/03/2022 +0.1552% 1525.603200 1527.973100 +2.369900
01/03/2022 +0.5148% 1517.769700 1525.603200 +7.833500
28/02/2022 +0.2799% 1513.527100 1517.769700 +4.242600
25/02/2022 +0.0777% 1512.352000 1513.527100 +1.175100
24/02/2022 +0.4716% 1505.237100 1512.352000 +7.114900
23/02/2022 +0.2800% 1501.028600 1505.237100 +4.208500
22/02/2022 +0.1245% 1499.161600 1501.028600 +1.867000
21/02/2022 +0.0327% 1498.671200 1499.161600 +0.490400
18/02/2022 +0.0207% 1498.360800 1498.671200 +0.310400
17/02/2022 +0.0867% 1497.061800 1498.360800 +1.299000
16/02/2022 -0.1448% 1499.230600 1497.061800 -2.168800
15/02/2022 -0.1038% 1500.787500 1499.230600 -1.556900
14/02/2022 +0.2982% 1496.318600 1500.787500 +4.468900
11/02/2022 -0.2788% 1500.496500 1496.318600 -4.177900
10/02/2022 -0.0437% 1501.152000 1500.496500 -0.655500
09/02/2022 -0.0289% 1501.585700 1501.152000 -0.433700
08/02/2022 +0.2422% 1497.952800 1501.585700 +3.632900
07/02/2022 +0.0392% 1497.366200 1497.952800 +0.586600
04/02/2022 +0.0807% 1496.158100 1497.366200 +1.208100
03/02/2022 -0.0103% 1496.312200 1496.158100 -0.154100
02/02/2022 +0.1200% 1494.517600 1496.312200 +1.794600
01/02/2022 +0.3278% 1489.626100 1494.517600 +4.891500
31/01/2022 +0.3625% 1484.235400 1489.626100 +5.390700
28/01/2022 +0.2167% 1481.022900 1484.235400 +3.212500
27/01/2022 -0.8691% 1493.950200 1481.022900 -12.927300
26/01/2022 -0.1400% 1496.042600 1493.950200 -2.092400
25/01/2022 +0.0375% 1495.481200 1496.042600 +0.561400
24/01/2022 +0.4761% 1488.378600 1495.481200 +7.102600
21/01/2022 +0.7573% 1477.150400 1488.378600 +11.228200
20/01/2022 +0.1872% 1474.387400 1477.150400 +2.763000
19/01/2022 -0.0357% 1474.914500 1474.387400 -0.527100
18/01/2022 -0.1010% 1476.404200 1474.914500 -1.489700
17/01/2022 +0.1598% 1474.046600 1476.404200 +2.357600
14/01/2022 +0.0949% 1472.648800 1474.046600 +1.397800
13/01/2022 -0.0218% 1472.969300 1472.648800 -0.320500
12/01/2022 +0.0260% 1472.586000 1472.969300 +0.383300
11/01/2022 -0.5441% 1480.619800 1472.586000 -8.033800
10/01/2022 -0.0472% 1481.319400 1480.619800 -0.699600
07/01/2022 +0.1648% 1478.880900 1481.319400 +2.438500
06/01/2022 +0.0128% 1478.691100 1478.880900 +0.189800
05/01/2022 -0.1798% 1481.352800 1478.691100 -2.661700
04/01/2022 -0.1966% 1484.268600 1481.352800 -2.915800
03/01/2022 +0.0134% 1484.069400 1484.268600 +0.199200
31/12/2021 +0.0186% 1483.793700 1484.069400 +0.275700
30/12/2021 -0.0066% 1483.890900 1483.793700 -0.097200
29/12/2021 +0.1071% 1482.302000 1483.890900 +1.588900
28/12/2021 +0.3457% 1477.187000 1482.302000 +5.115000
27/12/2021 +0.2231% 1473.894900 1477.187000 +3.292100
24/12/2021 +0.2084% 1470.826300 1473.894900 +3.068600
23/12/2021 +0.4726% 1463.891300 1470.826300 +6.935000
22/12/2021 +0.4588% 1457.191000 1463.891300 +6.700300
21/12/2021 +0.1227% 1455.403500 1457.191000 +1.787500
20/12/2021 -0.3193% 1460.058400 1455.403500 -4.654900
17/12/2021 -0.3278% 1464.851600 1460.058400 -4.793200
16/12/2021 -0.1850% 1467.564600 1464.851600 -2.713000
15/12/2021 -0.5395% 1475.503700 1467.564600 -7.939100
14/12/2021 -0.4549% 1482.231200 1475.503700 -6.727500
13/12/2021 -0.0832% 1483.464600 1482.231200 -1.233400
10/12/2021 -0.0786% 1484.631600 1483.464600 -1.167000
09/12/2021 -0.0865% 1485.916800 1484.631600 -1.285200
07/12/2021 -0.0593% 1486.797800 1485.916800 -0.881000
06/12/2021 +0.2039% 1483.770000 1486.797800 +3.027800
03/12/2021 +0.4309% 1477.390800 1483.770000 +6.379200
02/12/2021 +0.0423% 1476.765500 1477.390800 +0.625300
01/12/2021 +0.0508% 1476.015100 1476.765500 +0.750400
30/11/2021 +0.1181% 1474.273300 1476.015100 +1.741800
29/11/2021 -0.1454% 1476.418900 1474.273300 -2.145600
26/11/2021 +0.0630% 1475.488600 1476.418900 +0.930300
25/11/2021 -0.2852% 1479.702500 1475.488600 -4.213900
24/11/2021 +0.0759% 1478.579800 1479.702500 +1.122700
23/11/2021 +0.2761% 1474.503000 1478.579800 +4.076800
22/11/2021 +0.6990% 1464.232200 1474.503000 +10.270800
19/11/2021 -0.0736% 1465.310700 1464.232200 -1.078500
18/11/2021 +0.0265% 1464.923000 1465.310700 +0.387700
17/11/2021 -0.0180% 1465.186800 1464.923000 -0.263800
16/11/2021 -0.3212% 1469.900400 1465.186800 -4.713600
15/11/2021 -0.1265% 1471.761300 1469.900400 -1.860900
12/11/2021 +0.0484% 1471.049300 1471.761300 +0.712000
11/11/2021 +0.5896% 1462.402100 1471.049300 +8.647200
10/11/2021 +1.0850% 1446.621400 1462.402100 +15.780700
09/11/2021 +0.0383% 1446.067900 1446.621400 +0.553500
08/11/2021 +0.3173% 1441.486400 1446.067900 +4.581500
05/11/2021 -0.1555% 1443.730200 1441.486400 -2.243800
04/11/2021 -0.1244% 1445.526600 1443.730200 -1.796400
03/11/2021 +0.0604% 1444.653500 1445.526600 +0.873100
02/11/2021 +0.1155% 1442.986300 1444.653500 +1.667200
29/10/2021 +0.1690% 1440.549600 1442.986300 +2.436700
28/10/2021 +0.2803% 1436.517900 1440.549600 +4.031700
27/10/2021 +0.3845% 1431.005200 1436.517900 +5.512700
26/10/2021 +1.0383% 1416.223800 1431.005200 +14.781400
25/10/2021 +0.7667% 1405.407200 1416.223800 +10.816600
22/10/2021 -0.0018% 1405.432900 1405.407200 -0.025700
21/10/2021 +0.0483% 1404.754100 1405.432900 +0.678800
20/10/2021 +0.1421% 1402.759200 1404.754100 +1.994900
19/10/2021 +0.0296% 1402.344400 1402.759200 +0.414800
18/10/2021 -0.1470% 1404.407700 1402.344400 -2.063300
Mostrando 901 - 1000 de 1424 registros
Volver al Detalle Ver Historial