Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0258%
Máximo
0.3762%
Mínimo
-0.3442%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0111% | 1689.868700 | 1690.056900 | +0.188200 |
| 24/12/2020 | +0.0248% | 1689.449900 | 1689.868700 | +0.418800 |
| 23/12/2020 | -0.1042% | 1691.211800 | 1689.449900 | -1.761900 |
| 22/12/2020 | +0.0106% | 1691.033200 | 1691.211800 | +0.178600 |
| 21/12/2020 | +0.0064% | 1690.924300 | 1691.033200 | +0.108900 |
| 18/12/2020 | +0.0783% | 1689.601300 | 1690.924300 | +1.323000 |
| 17/12/2020 | +0.0881% | 1688.114100 | 1689.601300 | +1.487200 |
| 16/12/2020 | +0.3707% | 1681.867800 | 1688.114100 | +6.246300 |
| 15/12/2020 | +0.1144% | 1679.944600 | 1681.867800 | +1.923200 |
| 14/12/2020 | +0.0996% | 1678.272700 | 1679.944600 | +1.671900 |
| 11/12/2020 | +0.0428% | 1677.554400 | 1678.272700 | +0.718300 |
| 10/12/2020 | +0.1292% | 1675.389000 | 1677.554400 | +2.165400 |
| 09/12/2020 | -0.1242% | 1677.471000 | 1675.389000 | -2.082000 |
| 07/12/2020 | -0.1450% | 1679.905600 | 1677.471000 | -2.434600 |
| 04/12/2020 | +0.0388% | 1679.253800 | 1679.905600 | +0.651800 |
| 03/12/2020 | -0.0190% | 1679.572800 | 1679.253800 | -0.319000 |
| 02/12/2020 | -0.0843% | 1680.989200 | 1679.572800 | -1.416400 |
| 01/12/2020 | +0.0106% | 1680.811700 | 1680.989200 | +0.177500 |
| 30/11/2020 | -0.0912% | 1682.346100 | 1680.811700 | -1.534400 |
| 27/11/2020 | -0.0159% | 1682.613600 | 1682.346100 | -0.267500 |
| 26/11/2020 | -0.0913% | 1684.150700 | 1682.613600 | -1.537100 |
| 25/11/2020 | -0.1238% | 1686.237000 | 1684.150700 | -2.086300 |
| 24/11/2020 | +0.0184% | 1685.927600 | 1686.237000 | +0.309400 |
| 23/11/2020 | +0.0599% | 1684.918000 | 1685.927600 | +1.009600 |
| 20/11/2020 | +0.1232% | 1682.842700 | 1684.918000 | +2.075300 |
| 19/11/2020 | -0.0634% | 1683.910800 | 1682.842700 | -1.068100 |
| 18/11/2020 | -0.0254% | 1684.338800 | 1683.910800 | -0.428000 |
| 17/11/2020 | +0.0763% | 1683.054000 | 1684.338800 | +1.284800 |
| 16/11/2020 | +0.2392% | 1679.032500 | 1683.054000 | +4.021500 |
| 13/11/2020 | -0.0247% | 1679.446500 | 1679.032500 | -0.414000 |
| 12/11/2020 | -0.0152% | 1679.701700 | 1679.446500 | -0.255200 |
| 11/11/2020 | -0.0390% | 1680.356800 | 1679.701700 | -0.655100 |
| 10/11/2020 | +0.0210% | 1680.004400 | 1680.356800 | +0.352400 |
| 09/11/2020 | -0.1056% | 1681.778800 | 1680.004400 | -1.774400 |
| 06/11/2020 | +0.3762% | 1675.463000 | 1681.778800 | +6.315800 |
| 05/11/2020 | +0.1610% | 1672.768000 | 1675.463000 | +2.695000 |
| 04/11/2020 | +0.2141% | 1669.190000 | 1672.768000 | +3.578000 |
| 03/11/2020 | +0.1389% | 1666.873000 | 1669.190000 | +2.317000 |
| 02/11/2020 | +0.0584% | 1665.899900 | 1666.873000 | +0.973100 |
| 30/10/2020 | +0.0047% | 1665.821700 | 1665.899900 | +0.078200 |
| 29/10/2020 | +0.1145% | 1663.915400 | 1665.821700 | +1.906300 |
| 28/10/2020 | -0.0060% | 1664.015700 | 1663.915400 | -0.100300 |
| 27/10/2020 | +0.0940% | 1662.452800 | 1664.015700 | +1.562900 |
| 26/10/2020 | +0.1114% | 1660.601600 | 1662.452800 | +1.851200 |
| 23/10/2020 | +0.0287% | 1660.125500 | 1660.601600 | +0.476100 |
| 22/10/2020 | +0.1111% | 1658.282600 | 1660.125500 | +1.842900 |
| 21/10/2020 | -0.0064% | 1658.388500 | 1658.282600 | -0.105900 |
| 20/10/2020 | -0.0697% | 1659.545300 | 1658.388500 | -1.156800 |
| 19/10/2020 | +0.0311% | 1659.029000 | 1659.545300 | +0.516300 |
| 16/10/2020 | -0.0125% | 1659.236100 | 1659.029000 | -0.207100 |
| 15/10/2020 | -0.0638% | 1660.294900 | 1659.236100 | -1.058800 |
| 14/10/2020 | -0.0910% | 1661.806300 | 1660.294900 | -1.511400 |
| 13/10/2020 | +0.1196% | 1659.820600 | 1661.806300 | +1.985700 |
| 09/10/2020 | +0.1030% | 1658.112100 | 1659.820600 | +1.708500 |
| 08/10/2020 | +0.2881% | 1653.342100 | 1658.112100 | +4.770000 |
| 07/10/2020 | -0.0265% | 1653.780700 | 1653.342100 | -0.438600 |
| 06/10/2020 | +0.0535% | 1652.896100 | 1653.780700 | +0.884600 |
| 05/10/2020 | +0.1677% | 1650.126500 | 1652.896100 | +2.769600 |
| 02/10/2020 | +0.1163% | 1648.208300 | 1650.126500 | +1.918200 |
| 01/10/2020 | +0.0667% | 1647.109600 | 1648.208300 | +1.098700 |
| 30/09/2020 | -0.1047% | 1648.835400 | 1647.109600 | -1.725800 |
| 29/09/2020 | -0.2471% | 1652.915000 | 1648.835400 | -4.079600 |
| 28/09/2020 | -0.1853% | 1655.981200 | 1652.915000 | -3.066200 |
| 25/09/2020 | -0.2965% | 1660.899300 | 1655.981200 | -4.918100 |
| 24/09/2020 | -0.3298% | 1666.386100 | 1660.899300 | -5.486800 |
| 23/09/2020 | +0.0281% | 1665.918600 | 1666.386100 | +0.467500 |
| 22/09/2020 | -0.1266% | 1668.029000 | 1665.918600 | -2.110400 |
| 21/09/2020 | +0.1168% | 1666.082700 | 1668.029000 | +1.946300 |
| 17/09/2020 | -0.0655% | 1667.174900 | 1666.082700 | -1.092200 |
| 16/09/2020 | -0.0869% | 1668.624000 | 1667.174900 | -1.449100 |
| 15/09/2020 | -0.2052% | 1672.051300 | 1668.624000 | -3.427300 |
| 14/09/2020 | +0.1373% | 1669.757700 | 1672.051300 | +2.293600 |
| 11/09/2020 | -0.3442% | 1675.515300 | 1669.757700 | -5.757600 |
| 10/09/2020 | -0.2325% | 1679.415800 | 1675.515300 | -3.900500 |
| 09/09/2020 | -0.2825% | 1684.167100 | 1679.415800 | -4.751300 |
| 08/09/2020 | -0.0190% | 1684.486800 | 1684.167100 | -0.319700 |
| 07/09/2020 | -0.0900% | 1686.003600 | 1684.486800 | -1.516800 |
| 04/09/2020 | +0.0960% | 1684.386500 | 1686.003600 | +1.617100 |
| 03/09/2020 | -0.0043% | 1684.459000 | 1684.386500 | -0.072500 |
| 02/09/2020 | -0.0715% | 1685.664200 | 1684.459000 | -1.205200 |
| 01/09/2020 | +0.0305% | 1685.150300 | 1685.664200 | +0.513900 |
| 31/08/2020 | -0.0238% | 1685.551900 | 1685.150300 | -0.401600 |
| 28/08/2020 | -0.1323% | 1687.783000 | 1685.551900 | -2.231100 |
| 27/08/2020 | +0.0396% | 1687.114300 | 1687.783000 | +0.668700 |
| 26/08/2020 | +0.3226% | 1681.680100 | 1687.114300 | +5.434200 |
| 25/08/2020 | +0.3389% | 1675.991000 | 1681.680100 | +5.689100 |
| 24/08/2020 | +0.2148% | 1672.395100 | 1675.991000 | +3.595900 |
| 21/08/2020 | +0.3377% | 1666.757600 | 1672.395100 | +5.637500 |
| 20/08/2020 | +0.0995% | 1665.100800 | 1666.757600 | +1.656800 |
| 19/08/2020 | +0.2214% | 1661.419100 | 1665.100800 | +3.681700 |
| 18/08/2020 | +0.0278% | 1660.956500 | 1661.419100 | +0.462600 |
| 17/08/2020 | +0.1370% | 1658.682400 | 1660.956500 | +2.274100 |
| 14/08/2020 | +0.1042% | 1656.954700 | 1658.682400 | +1.727700 |
| 13/08/2020 | +0.0483% | 1656.154800 | 1656.954700 | +0.799900 |
| 12/08/2020 | +0.0078% | 1656.026200 | 1656.154800 | +0.128600 |
| 11/08/2020 | +0.0828% | 1654.655400 | 1656.026200 | +1.370800 |
| 10/08/2020 | +0.1710% | 1651.828600 | 1654.655400 | +2.826800 |
| 07/08/2020 | +0.0782% | 1650.537600 | 1651.828600 | +1.291000 |
| 06/08/2020 | +0.0049% | 1650.457500 | 1650.537600 | +0.080100 |
| 05/08/2020 | +0.2129% | 1646.947500 | 1650.457500 | +3.510000 |
Mostrando 1201 -
1300
de 1423 registros