Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
-0.1042%
Máximo
0.6878%
Mínimo
-0.9456%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1471% 1531.097300 1533.350900 +2.253600
12/08/2021 +0.0847% 1529.801300 1531.097300 +1.296000
11/08/2021 +0.0596% 1528.889800 1529.801300 +0.911500
10/08/2021 -0.1302% 1530.881500 1528.889800 -1.991700
09/08/2021 -0.0558% 1531.736700 1530.881500 -0.855200
06/08/2021 +0.1939% 1528.769700 1531.736700 +2.967000
05/08/2021 -0.0973% 1530.257500 1528.769700 -1.487800
04/08/2021 -0.2054% 1533.403500 1530.257500 -3.146000
03/08/2021 +0.0805% 1532.169000 1533.403500 +1.234500
02/08/2021 +0.0934% 1530.739300 1532.169000 +1.429700
30/07/2021 +0.2262% 1527.281000 1530.739300 +3.458300
29/07/2021 -0.1093% 1528.951000 1527.281000 -1.670000
28/07/2021 -0.9456% 1543.477500 1528.951000 -14.526500
27/07/2021 -0.3955% 1549.594200 1543.477500 -6.116700
26/07/2021 -0.1081% 1551.270100 1549.594200 -1.675900
23/07/2021 -0.3978% 1557.452600 1551.270100 -6.182500
22/07/2021 +0.0292% 1556.997700 1557.452600 +0.454900
21/07/2021 -0.2908% 1561.532100 1556.997700 -4.534400
20/07/2021 +0.4298% 1554.835300 1561.532100 +6.696800
19/07/2021 +0.6878% 1544.178000 1554.835300 +10.657300
15/07/2021 +0.5826% 1535.207600 1544.178000 +8.970400
14/07/2021 +0.4141% 1528.864000 1535.207600 +6.343600
13/07/2021 +0.1976% 1525.846200 1528.864000 +3.017800
12/07/2021 +0.1788% 1523.120400 1525.846200 +2.725800
09/07/2021 +0.4256% 1516.652300 1523.120400 +6.468100
08/07/2021 +0.3863% 1510.805500 1516.652300 +5.846800
07/07/2021 -0.0706% 1511.873100 1510.805500 -1.067600
06/07/2021 -0.2023% 1514.934500 1511.873100 -3.061400
05/07/2021 -0.7425% 1526.225000 1514.934500 -11.290500
02/07/2021 -0.8818% 1539.742800 1526.225000 -13.517800
01/07/2021 -0.3928% 1545.803200 1539.742800 -6.060400
30/06/2021 -0.4062% 1552.095300 1545.803200 -6.292100
29/06/2021 -0.4220% 1558.658600 1552.095300 -6.563300
25/06/2021 -0.2468% 1562.509400 1558.658600 -3.850800
24/06/2021 -0.2839% 1566.951100 1562.509400 -4.441700
23/06/2021 -0.2256% 1570.490300 1566.951100 -3.539200
22/06/2021 -0.1615% 1573.028000 1570.490300 -2.537700
18/06/2021 -0.1363% 1575.173100 1573.028000 -2.145100
17/06/2021 -0.1499% 1577.535900 1575.173100 -2.362800
16/06/2021 -0.0342% 1578.076200 1577.535900 -0.540300
15/06/2021 -0.1234% 1580.024400 1578.076200 -1.948200
14/06/2021 +0.1248% 1578.053800 1580.024400 +1.970600
11/06/2021 +0.2740% 1573.736400 1578.053800 +4.317400
10/06/2021 +0.0234% 1573.368700 1573.736400 +0.367700
09/06/2021 -0.0815% 1574.651600 1573.368700 -1.282900
08/06/2021 -0.2132% 1578.012600 1574.651600 -3.361000
07/06/2021 -0.6031% 1587.559000 1578.012600 -9.546400
04/06/2021 -0.5217% 1595.862900 1587.559000 -8.303900
03/06/2021 -0.5088% 1604.003900 1595.862900 -8.141000
02/06/2021 +0.0381% 1603.392900 1604.003900 +0.611000
01/06/2021 -0.0505% 1604.203400 1603.392900 -0.810500
31/05/2021 +0.2654% 1599.950700 1604.203400 +4.252700
28/05/2021 +0.3119% 1594.968500 1599.950700 +4.982200
27/05/2021 +0.1238% 1592.995700 1594.968500 +1.972800
26/05/2021 +0.0440% 1592.294300 1592.995700 +0.701400
25/05/2021 -0.4785% 1599.932300 1592.294300 -7.638000
24/05/2021 -0.7634% 1612.193300 1599.932300 -12.261000
20/05/2021 -0.2207% 1615.756100 1612.193300 -3.562800
19/05/2021 -0.3795% 1621.899700 1615.756100 -6.143600
18/05/2021 -0.1239% 1623.910300 1621.899700 -2.010600
17/05/2021 -0.7515% 1636.159900 1623.910300 -12.249600
14/05/2021 -0.2518% 1640.284200 1636.159900 -4.124300
13/05/2021 -0.0900% 1641.760900 1640.284200 -1.476700
12/05/2021 -0.1800% 1644.718100 1641.760900 -2.957200
11/05/2021 +0.0911% 1643.219900 1644.718100 +1.498200
10/05/2021 +0.0158% 1642.959600 1643.219900 +0.260300
07/05/2021 +0.3407% 1637.371400 1642.959600 +5.588200
06/05/2021 +0.1634% 1634.697600 1637.371400 +2.673800
05/05/2021 +0.4375% 1627.561200 1634.697600 +7.136400
04/05/2021 +0.5589% 1618.489600 1627.561200 +9.071600
03/05/2021 +0.1901% 1615.416500 1618.489600 +3.073100
30/04/2021 -0.2952% 1620.191500 1615.416500 -4.775000
29/04/2021 -0.6757% 1631.177000 1620.191500 -10.985500
28/04/2021 -0.7303% 1643.132400 1631.177000 -11.955400
27/04/2021 -0.6407% 1653.693200 1643.132400 -10.560800
26/04/2021 -0.4056% 1660.413400 1653.693200 -6.720200
23/04/2021 +0.1268% 1658.308800 1660.413400 +2.104600
22/04/2021 -0.2366% 1662.237100 1658.308800 -3.928300
21/04/2021 -0.1651% 1664.984400 1662.237100 -2.747300
20/04/2021 -0.1388% 1667.296200 1664.984400 -2.311800
19/04/2021 -0.0412% 1667.982600 1667.296200 -0.686400
16/04/2021 +0.2496% 1663.824500 1667.982600 +4.158100
15/04/2021 +0.2331% 1659.950800 1663.824500 +3.873700
14/04/2021 -0.5102% 1668.442100 1659.950800 -8.491300
13/04/2021 -0.4557% 1676.062800 1668.442100 -7.620700
12/04/2021 -0.3342% 1681.674100 1676.062800 -5.611300
09/04/2021 -0.1527% 1684.244100 1681.674100 -2.570000
08/04/2021 +0.0396% 1683.576700 1684.244100 +0.667400
07/04/2021 +0.0319% 1683.039600 1683.576700 +0.537100
06/04/2021 +0.3025% 1677.955800 1683.039600 +5.083800
05/04/2021 +0.3224% 1672.554000 1677.955800 +5.401800
01/04/2021 -0.0734% 1673.782600 1672.554000 -1.228600
31/03/2021 +0.0613% 1672.756900 1673.782600 +1.025700
30/03/2021 -0.2797% 1677.441900 1672.756900 -4.685000
29/03/2021 -0.2796% 1682.137800 1677.441900 -4.695900
26/03/2021 -0.5774% 1691.878900 1682.137800 -9.741100
25/03/2021 -0.4195% 1698.990800 1691.878900 -7.111900
24/03/2021 -0.0421% 1699.706700 1698.990800 -0.715900
23/03/2021 +0.0121% 1699.500200 1699.706700 +0.206500
22/03/2021 -0.1367% 1701.825700 1699.500200 -2.325500
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial