Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
-0.1380%
Máximo
0.6878%
Mínimo
-1.4745%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1424 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +0.4386% | 1398.261400 | 1404.407700 | +6.146300 |
| 14/10/2021 | +0.5376% | 1390.764200 | 1398.261400 | +7.497200 |
| 13/10/2021 | -1.0064% | 1404.832100 | 1390.764200 | -14.067900 |
| 12/10/2021 | -0.8134% | 1416.305500 | 1404.832100 | -11.473400 |
| 08/10/2021 | -1.4745% | 1437.343700 | 1416.305500 | -21.038200 |
| 07/10/2021 | -0.9328% | 1450.814100 | 1437.343700 | -13.470400 |
| 06/10/2021 | -1.1267% | 1467.253200 | 1450.814100 | -16.439100 |
| 05/10/2021 | -0.8899% | 1480.368600 | 1467.253200 | -13.115400 |
| 04/10/2021 | -0.5899% | 1489.127000 | 1480.368600 | -8.758400 |
| 01/10/2021 | -0.3118% | 1493.777300 | 1489.127000 | -4.650300 |
| 30/09/2021 | +0.0381% | 1493.208800 | 1493.777300 | +0.568500 |
| 29/09/2021 | -0.1554% | 1495.531700 | 1493.208800 | -2.322900 |
| 28/09/2021 | -0.3767% | 1501.176700 | 1495.531700 | -5.645000 |
| 27/09/2021 | -0.4397% | 1507.792100 | 1501.176700 | -6.615400 |
| 24/09/2021 | -0.2467% | 1511.516000 | 1507.792100 | -3.723900 |
| 23/09/2021 | -0.2072% | 1514.651200 | 1511.516000 | -3.135200 |
| 22/09/2021 | +0.0940% | 1513.227600 | 1514.651200 | +1.423600 |
| 21/09/2021 | +0.3464% | 1507.994400 | 1513.227600 | +5.233200 |
| 20/09/2021 | +0.1562% | 1505.640000 | 1507.994400 | +2.354400 |
| 16/09/2021 | +0.0375% | 1505.074900 | 1505.640000 | +0.565100 |
| 15/09/2021 | +0.4618% | 1498.140500 | 1505.074900 | +6.934400 |
| 14/09/2021 | +0.6090% | 1489.045000 | 1498.140500 | +9.095500 |
| 13/09/2021 | +0.2372% | 1485.517100 | 1489.045000 | +3.527900 |
| 10/09/2021 | -0.3997% | 1491.467200 | 1485.517100 | -5.950100 |
| 09/09/2021 | -0.8154% | 1503.678400 | 1491.467200 | -12.211200 |
| 08/09/2021 | -0.4032% | 1509.753800 | 1503.678400 | -6.075400 |
| 07/09/2021 | -0.7036% | 1520.413600 | 1509.753800 | -10.659800 |
| 06/09/2021 | -0.0799% | 1521.628800 | 1520.413600 | -1.215200 |
| 03/09/2021 | -0.1926% | 1524.562000 | 1521.628800 | -2.933200 |
| 02/09/2021 | -0.7550% | 1536.116700 | 1524.562000 | -11.554700 |
| 01/09/2021 | -0.7030% | 1546.953000 | 1536.116700 | -10.836300 |
| 31/08/2021 | +0.0807% | 1545.705600 | 1546.953000 | +1.247400 |
| 30/08/2021 | +0.2971% | 1541.119500 | 1545.705600 | +4.586100 |
| 27/08/2021 | +0.1961% | 1538.100800 | 1541.119500 | +3.018700 |
| 26/08/2021 | +0.0852% | 1536.791200 | 1538.100800 | +1.309600 |
| 25/08/2021 | +0.1356% | 1534.709400 | 1536.791200 | +2.081800 |
| 24/08/2021 | +0.0532% | 1533.893400 | 1534.709400 | +0.816000 |
| 23/08/2021 | -0.1590% | 1536.333800 | 1533.893400 | -2.440400 |
| 20/08/2021 | -0.1066% | 1537.971900 | 1536.333800 | -1.638100 |
| 19/08/2021 | -0.0208% | 1538.291300 | 1537.971900 | -0.319400 |
| 18/08/2021 | -0.1282% | 1540.264000 | 1538.291300 | -1.972700 |
| 17/08/2021 | +0.1575% | 1537.840100 | 1540.264000 | +2.423900 |
| 16/08/2021 | +0.2923% | 1533.350900 | 1537.840100 | +4.489200 |
| 13/08/2021 | +0.1471% | 1531.097300 | 1533.350900 | +2.253600 |
| 12/08/2021 | +0.0847% | 1529.801300 | 1531.097300 | +1.296000 |
| 11/08/2021 | +0.0596% | 1528.889800 | 1529.801300 | +0.911500 |
| 10/08/2021 | -0.1302% | 1530.881500 | 1528.889800 | -1.991700 |
| 09/08/2021 | -0.0558% | 1531.736700 | 1530.881500 | -0.855200 |
| 06/08/2021 | +0.1939% | 1528.769700 | 1531.736700 | +2.967000 |
| 05/08/2021 | -0.0973% | 1530.257500 | 1528.769700 | -1.487800 |
| 04/08/2021 | -0.2054% | 1533.403500 | 1530.257500 | -3.146000 |
| 03/08/2021 | +0.0805% | 1532.169000 | 1533.403500 | +1.234500 |
| 02/08/2021 | +0.0934% | 1530.739300 | 1532.169000 | +1.429700 |
| 30/07/2021 | +0.2262% | 1527.281000 | 1530.739300 | +3.458300 |
| 29/07/2021 | -0.1093% | 1528.951000 | 1527.281000 | -1.670000 |
| 28/07/2021 | -0.9456% | 1543.477500 | 1528.951000 | -14.526500 |
| 27/07/2021 | -0.3955% | 1549.594200 | 1543.477500 | -6.116700 |
| 26/07/2021 | -0.1081% | 1551.270100 | 1549.594200 | -1.675900 |
| 23/07/2021 | -0.3978% | 1557.452600 | 1551.270100 | -6.182500 |
| 22/07/2021 | +0.0292% | 1556.997700 | 1557.452600 | +0.454900 |
| 21/07/2021 | -0.2908% | 1561.532100 | 1556.997700 | -4.534400 |
| 20/07/2021 | +0.4298% | 1554.835300 | 1561.532100 | +6.696800 |
| 19/07/2021 | +0.6878% | 1544.178000 | 1554.835300 | +10.657300 |
| 15/07/2021 | +0.5826% | 1535.207600 | 1544.178000 | +8.970400 |
| 14/07/2021 | +0.4141% | 1528.864000 | 1535.207600 | +6.343600 |
| 13/07/2021 | +0.1976% | 1525.846200 | 1528.864000 | +3.017800 |
| 12/07/2021 | +0.1788% | 1523.120400 | 1525.846200 | +2.725800 |
| 09/07/2021 | +0.4256% | 1516.652300 | 1523.120400 | +6.468100 |
| 08/07/2021 | +0.3863% | 1510.805500 | 1516.652300 | +5.846800 |
| 07/07/2021 | -0.0706% | 1511.873100 | 1510.805500 | -1.067600 |
| 06/07/2021 | -0.2023% | 1514.934500 | 1511.873100 | -3.061400 |
| 05/07/2021 | -0.7425% | 1526.225000 | 1514.934500 | -11.290500 |
| 02/07/2021 | -0.8818% | 1539.742800 | 1526.225000 | -13.517800 |
| 01/07/2021 | -0.3928% | 1545.803200 | 1539.742800 | -6.060400 |
| 30/06/2021 | -0.4062% | 1552.095300 | 1545.803200 | -6.292100 |
| 29/06/2021 | -0.4220% | 1558.658600 | 1552.095300 | -6.563300 |
| 25/06/2021 | -0.2468% | 1562.509400 | 1558.658600 | -3.850800 |
| 24/06/2021 | -0.2839% | 1566.951100 | 1562.509400 | -4.441700 |
| 23/06/2021 | -0.2256% | 1570.490300 | 1566.951100 | -3.539200 |
| 22/06/2021 | -0.1615% | 1573.028000 | 1570.490300 | -2.537700 |
| 18/06/2021 | -0.1363% | 1575.173100 | 1573.028000 | -2.145100 |
| 17/06/2021 | -0.1499% | 1577.535900 | 1575.173100 | -2.362800 |
| 16/06/2021 | -0.0342% | 1578.076200 | 1577.535900 | -0.540300 |
| 15/06/2021 | -0.1234% | 1580.024400 | 1578.076200 | -1.948200 |
| 14/06/2021 | +0.1248% | 1578.053800 | 1580.024400 | +1.970600 |
| 11/06/2021 | +0.2740% | 1573.736400 | 1578.053800 | +4.317400 |
| 10/06/2021 | +0.0234% | 1573.368700 | 1573.736400 | +0.367700 |
| 09/06/2021 | -0.0815% | 1574.651600 | 1573.368700 | -1.282900 |
| 08/06/2021 | -0.2132% | 1578.012600 | 1574.651600 | -3.361000 |
| 07/06/2021 | -0.6031% | 1587.559000 | 1578.012600 | -9.546400 |
| 04/06/2021 | -0.5217% | 1595.862900 | 1587.559000 | -8.303900 |
| 03/06/2021 | -0.5088% | 1604.003900 | 1595.862900 | -8.141000 |
| 02/06/2021 | +0.0381% | 1603.392900 | 1604.003900 | +0.611000 |
| 01/06/2021 | -0.0505% | 1604.203400 | 1603.392900 | -0.810500 |
| 31/05/2021 | +0.2654% | 1599.950700 | 1604.203400 | +4.252700 |
| 28/05/2021 | +0.3119% | 1594.968500 | 1599.950700 | +4.982200 |
| 27/05/2021 | +0.1238% | 1592.995700 | 1594.968500 | +1.972800 |
| 26/05/2021 | +0.0440% | 1592.294300 | 1592.995700 | +0.701400 |
| 25/05/2021 | -0.4785% | 1599.932300 | 1592.294300 | -7.638000 |
| 24/05/2021 | -0.7634% | 1612.193300 | 1599.932300 | -12.261000 |
Mostrando 1001 -
1100
de 1424 registros