Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
-0.0362%
Máximo
1.0850%
Mínimo
-1.4745%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0128% 1478.691100 1478.880900 +0.189800
05/01/2022 -0.1798% 1481.352800 1478.691100 -2.661700
04/01/2022 -0.1966% 1484.268600 1481.352800 -2.915800
03/01/2022 +0.0134% 1484.069400 1484.268600 +0.199200
31/12/2021 +0.0186% 1483.793700 1484.069400 +0.275700
30/12/2021 -0.0066% 1483.890900 1483.793700 -0.097200
29/12/2021 +0.1071% 1482.302000 1483.890900 +1.588900
28/12/2021 +0.3457% 1477.187000 1482.302000 +5.115000
27/12/2021 +0.2231% 1473.894900 1477.187000 +3.292100
24/12/2021 +0.2084% 1470.826300 1473.894900 +3.068600
23/12/2021 +0.4726% 1463.891300 1470.826300 +6.935000
22/12/2021 +0.4588% 1457.191000 1463.891300 +6.700300
21/12/2021 +0.1227% 1455.403500 1457.191000 +1.787500
20/12/2021 -0.3193% 1460.058400 1455.403500 -4.654900
17/12/2021 -0.3278% 1464.851600 1460.058400 -4.793200
16/12/2021 -0.1850% 1467.564600 1464.851600 -2.713000
15/12/2021 -0.5395% 1475.503700 1467.564600 -7.939100
14/12/2021 -0.4549% 1482.231200 1475.503700 -6.727500
13/12/2021 -0.0832% 1483.464600 1482.231200 -1.233400
10/12/2021 -0.0786% 1484.631600 1483.464600 -1.167000
09/12/2021 -0.0865% 1485.916800 1484.631600 -1.285200
07/12/2021 -0.0593% 1486.797800 1485.916800 -0.881000
06/12/2021 +0.2039% 1483.770000 1486.797800 +3.027800
03/12/2021 +0.4309% 1477.390800 1483.770000 +6.379200
02/12/2021 +0.0423% 1476.765500 1477.390800 +0.625300
01/12/2021 +0.0508% 1476.015100 1476.765500 +0.750400
30/11/2021 +0.1181% 1474.273300 1476.015100 +1.741800
29/11/2021 -0.1454% 1476.418900 1474.273300 -2.145600
26/11/2021 +0.0630% 1475.488600 1476.418900 +0.930300
25/11/2021 -0.2852% 1479.702500 1475.488600 -4.213900
24/11/2021 +0.0759% 1478.579800 1479.702500 +1.122700
23/11/2021 +0.2761% 1474.503000 1478.579800 +4.076800
22/11/2021 +0.6990% 1464.232200 1474.503000 +10.270800
19/11/2021 -0.0736% 1465.310700 1464.232200 -1.078500
18/11/2021 +0.0265% 1464.923000 1465.310700 +0.387700
17/11/2021 -0.0180% 1465.186800 1464.923000 -0.263800
16/11/2021 -0.3212% 1469.900400 1465.186800 -4.713600
15/11/2021 -0.1265% 1471.761300 1469.900400 -1.860900
12/11/2021 +0.0484% 1471.049300 1471.761300 +0.712000
11/11/2021 +0.5896% 1462.402100 1471.049300 +8.647200
10/11/2021 +1.0850% 1446.621400 1462.402100 +15.780700
09/11/2021 +0.0383% 1446.067900 1446.621400 +0.553500
08/11/2021 +0.3173% 1441.486400 1446.067900 +4.581500
05/11/2021 -0.1555% 1443.730200 1441.486400 -2.243800
04/11/2021 -0.1244% 1445.526600 1443.730200 -1.796400
03/11/2021 +0.0604% 1444.653500 1445.526600 +0.873100
02/11/2021 +0.1155% 1442.986300 1444.653500 +1.667200
29/10/2021 +0.1690% 1440.549600 1442.986300 +2.436700
28/10/2021 +0.2803% 1436.517900 1440.549600 +4.031700
27/10/2021 +0.3845% 1431.005200 1436.517900 +5.512700
26/10/2021 +1.0383% 1416.223800 1431.005200 +14.781400
25/10/2021 +0.7667% 1405.407200 1416.223800 +10.816600
22/10/2021 -0.0018% 1405.432900 1405.407200 -0.025700
21/10/2021 +0.0483% 1404.754100 1405.432900 +0.678800
20/10/2021 +0.1421% 1402.759200 1404.754100 +1.994900
19/10/2021 +0.0296% 1402.344400 1402.759200 +0.414800
18/10/2021 -0.1470% 1404.407700 1402.344400 -2.063300
15/10/2021 +0.4386% 1398.261400 1404.407700 +6.146300
14/10/2021 +0.5376% 1390.764200 1398.261400 +7.497200
13/10/2021 -1.0064% 1404.832100 1390.764200 -14.067900
12/10/2021 -0.8134% 1416.305500 1404.832100 -11.473400
08/10/2021 -1.4745% 1437.343700 1416.305500 -21.038200
07/10/2021 -0.9328% 1450.814100 1437.343700 -13.470400
06/10/2021 -1.1267% 1467.253200 1450.814100 -16.439100
05/10/2021 -0.8899% 1480.368600 1467.253200 -13.115400
04/10/2021 -0.5899% 1489.127000 1480.368600 -8.758400
01/10/2021 -0.3118% 1493.777300 1489.127000 -4.650300
30/09/2021 +0.0381% 1493.208800 1493.777300 +0.568500
29/09/2021 -0.1554% 1495.531700 1493.208800 -2.322900
28/09/2021 -0.3767% 1501.176700 1495.531700 -5.645000
27/09/2021 -0.4397% 1507.792100 1501.176700 -6.615400
24/09/2021 -0.2467% 1511.516000 1507.792100 -3.723900
23/09/2021 -0.2072% 1514.651200 1511.516000 -3.135200
22/09/2021 +0.0940% 1513.227600 1514.651200 +1.423600
21/09/2021 +0.3464% 1507.994400 1513.227600 +5.233200
20/09/2021 +0.1562% 1505.640000 1507.994400 +2.354400
16/09/2021 +0.0375% 1505.074900 1505.640000 +0.565100
15/09/2021 +0.4618% 1498.140500 1505.074900 +6.934400
14/09/2021 +0.6090% 1489.045000 1498.140500 +9.095500
13/09/2021 +0.2372% 1485.517100 1489.045000 +3.527900
10/09/2021 -0.3997% 1491.467200 1485.517100 -5.950100
09/09/2021 -0.8154% 1503.678400 1491.467200 -12.211200
08/09/2021 -0.4032% 1509.753800 1503.678400 -6.075400
07/09/2021 -0.7036% 1520.413600 1509.753800 -10.659800
06/09/2021 -0.0799% 1521.628800 1520.413600 -1.215200
03/09/2021 -0.1926% 1524.562000 1521.628800 -2.933200
02/09/2021 -0.7550% 1536.116700 1524.562000 -11.554700
01/09/2021 -0.7030% 1546.953000 1536.116700 -10.836300
31/08/2021 +0.0807% 1545.705600 1546.953000 +1.247400
30/08/2021 +0.2971% 1541.119500 1545.705600 +4.586100
27/08/2021 +0.1961% 1538.100800 1541.119500 +3.018700
26/08/2021 +0.0852% 1536.791200 1538.100800 +1.309600
25/08/2021 +0.1356% 1534.709400 1536.791200 +2.081800
24/08/2021 +0.0532% 1533.893400 1534.709400 +0.816000
23/08/2021 -0.1590% 1536.333800 1533.893400 -2.440400
20/08/2021 -0.1066% 1537.971900 1536.333800 -1.638100
19/08/2021 -0.0208% 1538.291300 1537.971900 -0.319400
18/08/2021 -0.1282% 1540.264000 1538.291300 -1.972700
17/08/2021 +0.1575% 1537.840100 1540.264000 +2.423900
16/08/2021 +0.2923% 1533.350900 1537.840100 +4.489200
Mostrando 1001 - 1100 de 1481 registros
Volver al Detalle Ver Historial