Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0246%
Máximo
0.9569%
Mínimo
-1.3836%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0628% | 1645.913000 | 1646.947500 | +1.034500 |
| 03/08/2020 | +0.0050% | 1645.830200 | 1645.913000 | +0.082800 |
| 31/07/2020 | +0.1097% | 1644.025200 | 1645.830200 | +1.805000 |
| 30/07/2020 | -0.1318% | 1646.193400 | 1644.025200 | -2.168200 |
| 29/07/2020 | -0.1184% | 1648.143500 | 1646.193400 | -1.950100 |
| 28/07/2020 | +0.2715% | 1643.674800 | 1648.143500 | +4.468700 |
| 27/07/2020 | -0.3281% | 1649.076200 | 1643.674800 | -5.401400 |
| 24/07/2020 | +0.4284% | 1642.027200 | 1649.076200 | +7.049000 |
| 23/07/2020 | +0.4094% | 1635.317900 | 1642.027200 | +6.709300 |
| 22/07/2020 | +0.0984% | 1633.709500 | 1635.317900 | +1.608400 |
| 21/07/2020 | +0.2746% | 1629.228900 | 1633.709500 | +4.480600 |
| 20/07/2020 | -0.4330% | 1636.298600 | 1629.228900 | -7.069700 |
| 17/07/2020 | -0.5939% | 1646.045800 | 1636.298600 | -9.747200 |
| 15/07/2020 | -0.2769% | 1650.609400 | 1646.045800 | -4.563600 |
| 14/07/2020 | +0.0729% | 1649.406400 | 1650.609400 | +1.203000 |
| 13/07/2020 | -0.2588% | 1653.680200 | 1649.406400 | -4.273800 |
| 10/07/2020 | -0.2545% | 1657.894000 | 1653.680200 | -4.213800 |
| 09/07/2020 | -0.3739% | 1664.104800 | 1657.894000 | -6.210800 |
| 08/07/2020 | -0.0033% | 1664.159000 | 1664.104800 | -0.054200 |
| 07/07/2020 | +0.5381% | 1655.228700 | 1664.159000 | +8.930300 |
| 06/07/2020 | +0.1340% | 1653.012200 | 1655.228700 | +2.216500 |
| 03/07/2020 | -0.0163% | 1653.282100 | 1653.012200 | -0.269900 |
| 02/07/2020 | +0.0230% | 1652.901600 | 1653.282100 | +0.380500 |
| 01/07/2020 | +0.0090% | 1652.753100 | 1652.901600 | +0.148500 |
| 30/06/2020 | +0.1275% | 1650.647400 | 1652.753100 | +2.105700 |
| 26/06/2020 | -0.1693% | 1653.444200 | 1650.647400 | -2.796800 |
| 25/06/2020 | +0.1234% | 1651.405600 | 1653.444200 | +2.038600 |
| 24/06/2020 | +0.0251% | 1650.991700 | 1651.405600 | +0.413900 |
| 23/06/2020 | +0.1222% | 1648.975300 | 1650.991700 | +2.016400 |
| 22/06/2020 | +0.1647% | 1646.261100 | 1648.975300 | +2.714200 |
| 19/06/2020 | +0.7969% | 1633.194400 | 1646.261100 | +13.066700 |
| 18/06/2020 | +0.4725% | 1625.495900 | 1633.194400 | +7.698500 |
| 17/06/2020 | +0.2313% | 1621.740700 | 1625.495900 | +3.755200 |
| 16/06/2020 | -0.2190% | 1625.296300 | 1621.740700 | -3.555600 |
| 15/06/2020 | +0.0633% | 1624.268500 | 1625.296300 | +1.027800 |
| 12/06/2020 | -0.0861% | 1625.667500 | 1624.268500 | -1.399000 |
| 11/06/2020 | +0.0497% | 1624.859000 | 1625.667500 | +0.808500 |
| 10/06/2020 | +0.3652% | 1618.935600 | 1624.859000 | +5.923400 |
| 09/06/2020 | -0.1380% | 1621.171700 | 1618.935600 | -2.236100 |
| 08/06/2020 | -0.4911% | 1629.153200 | 1621.171700 | -7.981500 |
| 05/06/2020 | -0.5933% | 1638.848100 | 1629.153200 | -9.694900 |
| 04/06/2020 | -0.6026% | 1648.754100 | 1638.848100 | -9.906000 |
| 03/06/2020 | -0.2513% | 1652.902800 | 1648.754100 | -4.148700 |
| 02/06/2020 | +0.2025% | 1649.558600 | 1652.902800 | +3.344200 |
| 01/06/2020 | -0.0679% | 1650.678500 | 1649.558600 | -1.119900 |
| 29/05/2020 | +0.1598% | 1648.043100 | 1650.678500 | +2.635400 |
| 28/05/2020 | +0.6549% | 1637.285100 | 1648.043100 | +10.758000 |
| 27/05/2020 | -0.7169% | 1649.064500 | 1637.285100 | -11.779400 |
| 26/05/2020 | -0.1992% | 1652.353300 | 1649.064500 | -3.288800 |
| 25/05/2020 | +0.3211% | 1647.056800 | 1652.353300 | +5.296500 |
| 22/05/2020 | +0.5242% | 1638.446000 | 1647.056800 | +8.610800 |
| 20/05/2020 | +0.4207% | 1631.568300 | 1638.446000 | +6.877700 |
| 19/05/2020 | +0.3656% | 1625.613500 | 1631.568300 | +5.954800 |
| 18/05/2020 | +0.3838% | 1619.386500 | 1625.613500 | +6.227000 |
| 15/05/2020 | +0.1745% | 1616.563100 | 1619.386500 | +2.823400 |
| 14/05/2020 | -0.0386% | 1617.186800 | 1616.563100 | -0.623700 |
| 13/05/2020 | +0.1683% | 1614.468100 | 1617.186800 | +2.718700 |
| 12/05/2020 | +0.3682% | 1608.534900 | 1614.468100 | +5.933200 |
| 11/05/2020 | +0.2187% | 1605.020200 | 1608.534900 | +3.514700 |
| 08/05/2020 | +0.2821% | 1600.499400 | 1605.020200 | +4.520800 |
| 07/05/2020 | +0.1774% | 1597.662300 | 1600.499400 | +2.837100 |
| 06/05/2020 | +0.0911% | 1596.207000 | 1597.662300 | +1.455300 |
| 05/05/2020 | +0.1834% | 1593.282200 | 1596.207000 | +2.924800 |
| 04/05/2020 | +0.1534% | 1590.839900 | 1593.282200 | +2.442300 |
| 30/04/2020 | +0.3094% | 1585.925000 | 1590.839900 | +4.914900 |
| 29/04/2020 | +0.0872% | 1584.542900 | 1585.925000 | +1.382100 |
| 28/04/2020 | +0.0579% | 1583.625400 | 1584.542900 | +0.917500 |
| 27/04/2020 | +0.4438% | 1576.612900 | 1583.625400 | +7.012500 |
| 24/04/2020 | +0.2180% | 1573.178900 | 1576.612900 | +3.434000 |
| 23/04/2020 | +0.3037% | 1568.408900 | 1573.178900 | +4.770000 |
| 22/04/2020 | +0.0763% | 1567.213100 | 1568.408900 | +1.195800 |
| 21/04/2020 | +0.0273% | 1566.785600 | 1567.213100 | +0.427500 |
| 20/04/2020 | +0.1359% | 1564.658000 | 1566.785600 | +2.127600 |
| 17/04/2020 | +0.4701% | 1557.319700 | 1564.658000 | +7.338300 |
| 16/04/2020 | +0.1611% | 1554.813500 | 1557.319700 | +2.506200 |
| 15/04/2020 | -0.1580% | 1557.271900 | 1554.813500 | -2.458400 |
| 14/04/2020 | +0.2374% | 1553.578600 | 1557.271900 | +3.693300 |
| 13/04/2020 | -0.0174% | 1553.849100 | 1553.578600 | -0.270500 |
| 09/04/2020 | +0.1733% | 1551.157900 | 1553.849100 | +2.691200 |
| 08/04/2020 | +0.3761% | 1545.335100 | 1551.157900 | +5.822800 |
| 07/04/2020 | +0.0263% | 1544.928400 | 1545.335100 | +0.406700 |
| 06/04/2020 | -0.1973% | 1547.980200 | 1544.928400 | -3.051800 |
| 03/04/2020 | -0.0753% | 1549.145600 | 1547.980200 | -1.165400 |
| 02/04/2020 | -0.1386% | 1551.293800 | 1549.145600 | -2.148200 |
| 01/04/2020 | +0.9569% | 1536.519700 | 1551.293800 | +14.774100 |
| 31/03/2020 | +0.0173% | 1536.253300 | 1536.519700 | +0.266400 |
| 30/03/2020 | -0.0774% | 1537.443400 | 1536.253300 | -1.190100 |
| 27/03/2020 | +0.2522% | 1533.571400 | 1537.443400 | +3.872000 |
| 26/03/2020 | -0.0338% | 1534.090100 | 1533.571400 | -0.518700 |
| 25/03/2020 | -0.4394% | 1540.845100 | 1534.090100 | -6.755000 |
| 24/03/2020 | -0.0936% | 1542.288200 | 1540.845100 | -1.443100 |
| 23/03/2020 | -0.7835% | 1554.418800 | 1542.288200 | -12.130600 |
| 20/03/2020 | -0.7319% | 1565.836800 | 1554.418800 | -11.418000 |
| 19/03/2020 | -0.7566% | 1577.728900 | 1565.836800 | -11.892100 |
| 18/03/2020 | -1.3836% | 1599.710400 | 1577.728900 | -21.981500 |
| 17/03/2020 | +0.1452% | 1597.388800 | 1599.710400 | +2.321600 |
| 16/03/2020 | +0.5533% | 1588.574800 | 1597.388800 | +8.814000 |
| 13/03/2020 | -0.2202% | 1592.076800 | 1588.574800 | -3.502000 |
| 12/03/2020 | -0.8992% | 1606.458000 | 1592.076800 | -14.381200 |
| 11/03/2020 | -0.0275% | 1606.899200 | 1606.458000 | -0.441200 |
Mostrando 1301 -
1400
de 1423 registros