Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0632%
Máximo
0.8972%
Mínimo
-0.7373%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5602% | 1754.029300 | 1763.883700 | +9.854400 |
| 07/03/2024 | +0.2212% | 1750.154100 | 1754.029300 | +3.875200 |
| 06/03/2024 | +0.1678% | 1747.220500 | 1750.154100 | +2.933600 |
| 05/03/2024 | +0.1589% | 1744.446000 | 1747.220500 | +2.774500 |
| 04/03/2024 | +0.1136% | 1742.465100 | 1744.446000 | +1.980900 |
| 01/03/2024 | +0.3630% | 1736.151300 | 1742.465100 | +6.313800 |
| 29/02/2024 | +0.0597% | 1735.114900 | 1736.151300 | +1.036400 |
| 28/02/2024 | -0.2344% | 1739.186500 | 1735.114900 | -4.071600 |
| 27/02/2024 | -0.2454% | 1743.460200 | 1739.186500 | -4.273700 |
| 26/02/2024 | -0.0958% | 1745.130900 | 1743.460200 | -1.670700 |
| 23/02/2024 | -0.3142% | 1750.622300 | 1745.130900 | -5.491400 |
| 22/02/2024 | -0.1898% | 1753.947800 | 1750.622300 | -3.325500 |
| 21/02/2024 | -0.1084% | 1755.850000 | 1753.947800 | -1.902200 |
| 20/02/2024 | +0.1399% | 1753.394900 | 1755.850000 | +2.455100 |
| 19/02/2024 | +0.0424% | 1752.651000 | 1753.394900 | +0.743900 |
| 16/02/2024 | -0.1842% | 1755.882400 | 1752.651000 | -3.231400 |
| 15/02/2024 | +0.0633% | 1754.770800 | 1755.882400 | +1.111600 |
| 14/02/2024 | -0.1218% | 1756.909200 | 1754.770800 | -2.138400 |
| 13/02/2024 | -0.1092% | 1758.829200 | 1756.909200 | -1.920000 |
| 12/02/2024 | +0.0895% | 1757.255200 | 1758.829200 | +1.574000 |
| 09/02/2024 | +0.0844% | 1755.773400 | 1757.255200 | +1.481800 |
| 08/02/2024 | +0.1723% | 1752.750300 | 1755.773400 | +3.023100 |
| 07/02/2024 | +0.2354% | 1748.629300 | 1752.750300 | +4.121000 |
| 06/02/2024 | -0.0023% | 1748.670100 | 1748.629300 | -0.040800 |
| 05/02/2024 | -0.2259% | 1752.625300 | 1748.670100 | -3.955200 |
| 02/02/2024 | +0.1130% | 1750.645600 | 1752.625300 | +1.979700 |
| 01/02/2024 | +0.5633% | 1740.811800 | 1750.645600 | +9.833800 |
| 31/01/2024 | +0.4582% | 1732.853900 | 1740.811800 | +7.957900 |
| 30/01/2024 | +0.1076% | 1730.990800 | 1732.853900 | +1.863100 |
| 29/01/2024 | +0.1314% | 1728.717600 | 1730.990800 | +2.273200 |
| 26/01/2024 | -0.0541% | 1729.652700 | 1728.717600 | -0.935100 |
| 25/01/2024 | +0.0965% | 1727.983900 | 1729.652700 | +1.668800 |
| 24/01/2024 | +0.2459% | 1723.740100 | 1727.983900 | +4.243800 |
| 23/01/2024 | +0.1025% | 1721.974200 | 1723.740100 | +1.765900 |
| 22/01/2024 | -0.0402% | 1722.666500 | 1721.974200 | -0.692300 |
| 19/01/2024 | -0.1197% | 1724.730300 | 1722.666500 | -2.063800 |
| 18/01/2024 | -0.1983% | 1728.153700 | 1724.730300 | -3.423400 |
| 17/01/2024 | -0.2677% | 1732.786800 | 1728.153700 | -4.633100 |
| 16/01/2024 | -0.0130% | 1733.011500 | 1732.786800 | -0.224700 |
| 15/01/2024 | +0.1155% | 1731.010200 | 1733.011500 | +2.001300 |
| 12/01/2024 | +0.1452% | 1728.498100 | 1731.010200 | +2.512100 |
| 11/01/2024 | -0.0591% | 1729.520400 | 1728.498100 | -1.022300 |
| 10/01/2024 | +0.0019% | 1729.487000 | 1729.520400 | +0.033400 |
| 09/01/2024 | -0.0881% | 1731.011000 | 1729.487000 | -1.524000 |
| 08/01/2024 | -0.5405% | 1740.391700 | 1731.011000 | -9.380700 |
| 05/01/2024 | -0.2216% | 1744.252400 | 1740.391700 | -3.860700 |
| 04/01/2024 | -0.2280% | 1748.234500 | 1744.252400 | -3.982100 |
| 03/01/2024 | -0.2536% | 1752.674300 | 1748.234500 | -4.439800 |
| 02/01/2024 | -0.2020% | 1756.219000 | 1752.674300 | -3.544700 |
| 29/12/2023 | +0.1035% | 1754.402400 | 1756.219000 | +1.816600 |
| 28/12/2023 | -0.1357% | 1756.785000 | 1754.402400 | -2.382600 |
| 27/12/2023 | +0.0874% | 1755.250100 | 1756.785000 | +1.534900 |
| 26/12/2023 | +0.0536% | 1754.310300 | 1755.250100 | +0.939800 |
| 22/12/2023 | -0.0826% | 1755.760100 | 1754.310300 | -1.449800 |
| 21/12/2023 | -0.0465% | 1756.576200 | 1755.760100 | -0.816100 |
| 20/12/2023 | +0.4821% | 1748.127900 | 1756.576200 | +8.448300 |
| 19/12/2023 | -0.0672% | 1749.303000 | 1748.127900 | -1.175100 |
| 18/12/2023 | -0.0305% | 1749.836100 | 1749.303000 | -0.533100 |
| 15/12/2023 | +0.0988% | 1748.107500 | 1749.836100 | +1.728600 |
| 14/12/2023 | +0.7271% | 1735.443400 | 1748.107500 | +12.664100 |
| 13/12/2023 | -0.0440% | 1736.207300 | 1735.443400 | -0.763900 |
| 12/12/2023 | +0.2585% | 1731.725200 | 1736.207300 | +4.482100 |
| 11/12/2023 | +0.1647% | 1728.875200 | 1731.725200 | +2.850000 |
| 07/12/2023 | +0.5188% | 1719.928900 | 1728.875200 | +8.946300 |
| 06/12/2023 | +0.2002% | 1716.489400 | 1719.928900 | +3.439500 |
| 05/12/2023 | +0.1259% | 1714.329400 | 1716.489400 | +2.160000 |
| 04/12/2023 | +0.1506% | 1711.750100 | 1714.329400 | +2.579300 |
| 01/12/2023 | -0.0035% | 1711.810000 | 1711.750100 | -0.059900 |
| 30/11/2023 | +0.0677% | 1710.651100 | 1711.810000 | +1.158900 |
| 29/11/2023 | +0.3885% | 1704.018500 | 1710.651100 | +6.632600 |
| 28/11/2023 | +0.3085% | 1698.770400 | 1704.018500 | +5.248100 |
| 27/11/2023 | +0.0550% | 1697.836200 | 1698.770400 | +0.934200 |
| 24/11/2023 | +0.0813% | 1696.456300 | 1697.836200 | +1.379900 |
| 23/11/2023 | +0.3242% | 1690.964800 | 1696.456300 | +5.491500 |
| 22/11/2023 | +0.3636% | 1684.827800 | 1690.964800 | +6.137000 |
| 21/11/2023 | +0.1891% | 1681.644900 | 1684.827800 | +3.182900 |
| 20/11/2023 | -0.1510% | 1684.185700 | 1681.644900 | -2.540800 |
| 17/11/2023 | +0.2687% | 1679.667100 | 1684.185700 | +4.518600 |
| 16/11/2023 | +0.5393% | 1670.632400 | 1679.667100 | +9.034700 |
| 15/11/2023 | +0.3156% | 1665.368100 | 1670.632400 | +5.264300 |
| 14/11/2023 | +0.3379% | 1659.751000 | 1665.368100 | +5.617100 |
| 13/11/2023 | +0.0352% | 1659.166800 | 1659.751000 | +0.584200 |
| 10/11/2023 | +0.0075% | 1659.041800 | 1659.166800 | +0.125000 |
| 09/11/2023 | +0.1264% | 1656.945700 | 1659.041800 | +2.096100 |
| 08/11/2023 | +0.4329% | 1649.788800 | 1656.945700 | +7.156900 |
| 07/11/2023 | +0.1656% | 1647.059800 | 1649.788800 | +2.729000 |
| 06/11/2023 | +0.3068% | 1642.013800 | 1647.059800 | +5.046000 |
| 03/11/2023 | +0.8972% | 1627.347300 | 1642.013800 | +14.666500 |
| 02/11/2023 | +0.8837% | 1613.029800 | 1627.347300 | +14.317500 |
| 31/10/2023 | -0.2175% | 1616.542600 | 1613.029800 | -3.512800 |
| 30/10/2023 | +0.0533% | 1615.680600 | 1616.542600 | +0.862000 |
| 26/10/2023 | -0.0135% | 1615.898300 | 1615.680600 | -0.217700 |
| 25/10/2023 | -0.0675% | 1616.990200 | 1615.898300 | -1.091900 |
| 24/10/2023 | -0.2413% | 1620.896300 | 1616.990200 | -3.906100 |
| 23/10/2023 | -0.4188% | 1627.698500 | 1620.896300 | -6.802200 |
| 20/10/2023 | -0.4011% | 1634.240000 | 1627.698500 | -6.541500 |
| 19/10/2023 | -0.4410% | 1641.462700 | 1634.240000 | -7.222700 |
| 18/10/2023 | -0.7373% | 1653.610200 | 1641.462700 | -12.147500 |
| 17/10/2023 | -0.2479% | 1657.714600 | 1653.610200 | -4.104400 |
| 16/10/2023 | +0.1079% | 1655.926900 | 1657.714600 | +1.787700 |
Mostrando 401 -
500
de 1423 registros