Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0184%
Máximo
0.5633%
Mínimo
-0.5334%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1498% | 1758.942200 | 1761.578400 | +2.636200 |
| 31/05/2024 | +0.1452% | 1756.390900 | 1758.942200 | +2.551300 |
| 30/05/2024 | -0.0622% | 1757.483400 | 1756.390900 | -1.092500 |
| 29/05/2024 | -0.1762% | 1760.583600 | 1757.483400 | -3.100200 |
| 28/05/2024 | -0.1882% | 1763.900200 | 1760.583600 | -3.316600 |
| 27/05/2024 | +0.1101% | 1761.959600 | 1763.900200 | +1.940600 |
| 24/05/2024 | +0.0519% | 1761.045000 | 1761.959600 | +0.914600 |
| 23/05/2024 | -0.1428% | 1763.561800 | 1761.045000 | -2.516800 |
| 22/05/2024 | -0.0767% | 1764.915100 | 1763.561800 | -1.353300 |
| 20/05/2024 | +0.1832% | 1761.685300 | 1764.915100 | +3.229800 |
| 17/05/2024 | -0.0113% | 1761.884600 | 1761.685300 | -0.199300 |
| 16/05/2024 | +0.1645% | 1758.988100 | 1761.884600 | +2.896500 |
| 15/05/2024 | +0.3029% | 1753.668500 | 1758.988100 | +5.319600 |
| 14/05/2024 | -0.0773% | 1755.024600 | 1753.668500 | -1.356100 |
| 13/05/2024 | -0.0867% | 1756.546500 | 1755.024600 | -1.521900 |
| 10/05/2024 | -0.0763% | 1757.886400 | 1756.546500 | -1.339900 |
| 09/05/2024 | -0.1013% | 1759.667900 | 1757.886400 | -1.781500 |
| 08/05/2024 | +0.1499% | 1757.033000 | 1759.667900 | +2.634900 |
| 07/05/2024 | +0.1431% | 1754.520400 | 1757.033000 | +2.512600 |
| 06/05/2024 | +0.2088% | 1750.860700 | 1754.520400 | +3.659700 |
| 03/05/2024 | +0.3589% | 1744.588400 | 1750.860700 | +6.272300 |
| 02/05/2024 | +0.0251% | 1744.151200 | 1744.588400 | +0.437200 |
| 30/04/2024 | +0.1334% | 1741.825700 | 1744.151200 | +2.325500 |
| 29/04/2024 | +0.2432% | 1737.594700 | 1741.825700 | +4.231000 |
| 26/04/2024 | +0.1366% | 1735.221900 | 1737.594700 | +2.372800 |
| 25/04/2024 | -0.0032% | 1735.276900 | 1735.221900 | -0.055000 |
| 24/04/2024 | +0.0629% | 1734.186600 | 1735.276900 | +1.090300 |
| 23/04/2024 | +0.2593% | 1729.696200 | 1734.186600 | +4.490400 |
| 22/04/2024 | +0.1854% | 1726.492200 | 1729.696200 | +3.204000 |
| 19/04/2024 | +0.2629% | 1721.959600 | 1726.492200 | +4.532600 |
| 18/04/2024 | -0.2976% | 1727.091900 | 1721.959600 | -5.132300 |
| 17/04/2024 | -0.0368% | 1727.727200 | 1727.091900 | -0.635300 |
| 16/04/2024 | -0.5334% | 1736.968300 | 1727.727200 | -9.241100 |
| 15/04/2024 | -0.1775% | 1740.054900 | 1736.968300 | -3.086600 |
| 12/04/2024 | -0.1049% | 1741.881900 | 1740.054900 | -1.827000 |
| 11/04/2024 | -0.2587% | 1746.394500 | 1741.881900 | -4.512600 |
| 10/04/2024 | -0.1614% | 1749.215600 | 1746.394500 | -2.821100 |
| 09/04/2024 | +0.0425% | 1748.471800 | 1749.215600 | +0.743800 |
| 08/04/2024 | -0.4105% | 1755.663500 | 1748.471800 | -7.191700 |
| 05/04/2024 | -0.0929% | 1757.294800 | 1755.663500 | -1.631300 |
| 04/04/2024 | -0.0992% | 1759.039300 | 1757.294800 | -1.744500 |
| 03/04/2024 | +0.0208% | 1758.674200 | 1759.039300 | +0.365100 |
| 02/04/2024 | -0.1072% | 1760.560500 | 1758.674200 | -1.886300 |
| 01/04/2024 | +0.0042% | 1760.486400 | 1760.560500 | +0.074100 |
| 28/03/2024 | +0.0224% | 1760.092400 | 1760.486400 | +0.394000 |
| 27/03/2024 | +0.1659% | 1757.175400 | 1760.092400 | +2.917000 |
| 26/03/2024 | -0.0144% | 1757.428600 | 1757.175400 | -0.253200 |
| 25/03/2024 | +0.1807% | 1754.255500 | 1757.428600 | +3.173100 |
| 22/03/2024 | +0.0627% | 1753.155500 | 1754.255500 | +1.100000 |
| 21/03/2024 | +0.1078% | 1751.266400 | 1753.155500 | +1.889100 |
| 20/03/2024 | -0.1147% | 1753.276700 | 1751.266400 | -2.010300 |
| 19/03/2024 | -0.1087% | 1755.183200 | 1753.276700 | -1.906500 |
| 18/03/2024 | -0.1755% | 1758.266200 | 1755.183200 | -3.083000 |
| 15/03/2024 | -0.0977% | 1759.984400 | 1758.266200 | -1.718200 |
| 14/03/2024 | -0.1729% | 1763.029600 | 1759.984400 | -3.045200 |
| 13/03/2024 | +0.0319% | 1762.467000 | 1763.029600 | +0.562600 |
| 12/03/2024 | -0.1632% | 1765.346300 | 1762.467000 | -2.879300 |
| 11/03/2024 | +0.0829% | 1763.883700 | 1765.346300 | +1.462600 |
| 08/03/2024 | +0.5602% | 1754.029300 | 1763.883700 | +9.854400 |
| 07/03/2024 | +0.2212% | 1750.154100 | 1754.029300 | +3.875200 |
| 06/03/2024 | +0.1678% | 1747.220500 | 1750.154100 | +2.933600 |
| 05/03/2024 | +0.1589% | 1744.446000 | 1747.220500 | +2.774500 |
| 04/03/2024 | +0.1136% | 1742.465100 | 1744.446000 | +1.980900 |
| 01/03/2024 | +0.3630% | 1736.151300 | 1742.465100 | +6.313800 |
| 29/02/2024 | +0.0597% | 1735.114900 | 1736.151300 | +1.036400 |
| 28/02/2024 | -0.2344% | 1739.186500 | 1735.114900 | -4.071600 |
| 27/02/2024 | -0.2454% | 1743.460200 | 1739.186500 | -4.273700 |
| 26/02/2024 | -0.0958% | 1745.130900 | 1743.460200 | -1.670700 |
| 23/02/2024 | -0.3142% | 1750.622300 | 1745.130900 | -5.491400 |
| 22/02/2024 | -0.1898% | 1753.947800 | 1750.622300 | -3.325500 |
| 21/02/2024 | -0.1084% | 1755.850000 | 1753.947800 | -1.902200 |
| 20/02/2024 | +0.1399% | 1753.394900 | 1755.850000 | +2.455100 |
| 19/02/2024 | +0.0424% | 1752.651000 | 1753.394900 | +0.743900 |
| 16/02/2024 | -0.1842% | 1755.882400 | 1752.651000 | -3.231400 |
| 15/02/2024 | +0.0633% | 1754.770800 | 1755.882400 | +1.111600 |
| 14/02/2024 | -0.1218% | 1756.909200 | 1754.770800 | -2.138400 |
| 13/02/2024 | -0.1092% | 1758.829200 | 1756.909200 | -1.920000 |
| 12/02/2024 | +0.0895% | 1757.255200 | 1758.829200 | +1.574000 |
| 09/02/2024 | +0.0844% | 1755.773400 | 1757.255200 | +1.481800 |
| 08/02/2024 | +0.1723% | 1752.750300 | 1755.773400 | +3.023100 |
| 07/02/2024 | +0.2354% | 1748.629300 | 1752.750300 | +4.121000 |
| 06/02/2024 | -0.0023% | 1748.670100 | 1748.629300 | -0.040800 |
| 05/02/2024 | -0.2259% | 1752.625300 | 1748.670100 | -3.955200 |
| 02/02/2024 | +0.1130% | 1750.645600 | 1752.625300 | +1.979700 |
| 01/02/2024 | +0.5633% | 1740.811800 | 1750.645600 | +9.833800 |
| 31/01/2024 | +0.4582% | 1732.853900 | 1740.811800 | +7.957900 |
| 30/01/2024 | +0.1076% | 1730.990800 | 1732.853900 | +1.863100 |
| 29/01/2024 | +0.1314% | 1728.717600 | 1730.990800 | +2.273200 |
| 26/01/2024 | -0.0541% | 1729.652700 | 1728.717600 | -0.935100 |
| 25/01/2024 | +0.0965% | 1727.983900 | 1729.652700 | +1.668800 |
| 24/01/2024 | +0.2459% | 1723.740100 | 1727.983900 | +4.243800 |
| 23/01/2024 | +0.1025% | 1721.974200 | 1723.740100 | +1.765900 |
| 22/01/2024 | -0.0402% | 1722.666500 | 1721.974200 | -0.692300 |
| 19/01/2024 | -0.1197% | 1724.730300 | 1722.666500 | -2.063800 |
| 18/01/2024 | -0.1983% | 1728.153700 | 1724.730300 | -3.423400 |
| 17/01/2024 | -0.2677% | 1732.786800 | 1728.153700 | -4.633100 |
| 16/01/2024 | -0.0130% | 1733.011500 | 1732.786800 | -0.224700 |
| 15/01/2024 | +0.1155% | 1731.010200 | 1733.011500 | +2.001300 |
| 12/01/2024 | +0.1452% | 1728.498100 | 1731.010200 | +2.512100 |
| 11/01/2024 | -0.0591% | 1729.520400 | 1728.498100 | -1.022300 |
Mostrando 401 -
500
de 1481 registros