Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0060%
Máximo
0.8972%
Mínimo
-0.7373%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0019% 1729.487000 1729.520400 +0.033400
09/01/2024 -0.0881% 1731.011000 1729.487000 -1.524000
08/01/2024 -0.5405% 1740.391700 1731.011000 -9.380700
05/01/2024 -0.2216% 1744.252400 1740.391700 -3.860700
04/01/2024 -0.2280% 1748.234500 1744.252400 -3.982100
03/01/2024 -0.2536% 1752.674300 1748.234500 -4.439800
02/01/2024 -0.2020% 1756.219000 1752.674300 -3.544700
29/12/2023 +0.1035% 1754.402400 1756.219000 +1.816600
28/12/2023 -0.1357% 1756.785000 1754.402400 -2.382600
27/12/2023 +0.0874% 1755.250100 1756.785000 +1.534900
26/12/2023 +0.0536% 1754.310300 1755.250100 +0.939800
22/12/2023 -0.0826% 1755.760100 1754.310300 -1.449800
21/12/2023 -0.0465% 1756.576200 1755.760100 -0.816100
20/12/2023 +0.4821% 1748.127900 1756.576200 +8.448300
19/12/2023 -0.0672% 1749.303000 1748.127900 -1.175100
18/12/2023 -0.0305% 1749.836100 1749.303000 -0.533100
15/12/2023 +0.0988% 1748.107500 1749.836100 +1.728600
14/12/2023 +0.7271% 1735.443400 1748.107500 +12.664100
13/12/2023 -0.0440% 1736.207300 1735.443400 -0.763900
12/12/2023 +0.2585% 1731.725200 1736.207300 +4.482100
11/12/2023 +0.1647% 1728.875200 1731.725200 +2.850000
07/12/2023 +0.5188% 1719.928900 1728.875200 +8.946300
06/12/2023 +0.2002% 1716.489400 1719.928900 +3.439500
05/12/2023 +0.1259% 1714.329400 1716.489400 +2.160000
04/12/2023 +0.1506% 1711.750100 1714.329400 +2.579300
01/12/2023 -0.0035% 1711.810000 1711.750100 -0.059900
30/11/2023 +0.0677% 1710.651100 1711.810000 +1.158900
29/11/2023 +0.3885% 1704.018500 1710.651100 +6.632600
28/11/2023 +0.3085% 1698.770400 1704.018500 +5.248100
27/11/2023 +0.0550% 1697.836200 1698.770400 +0.934200
24/11/2023 +0.0813% 1696.456300 1697.836200 +1.379900
23/11/2023 +0.3242% 1690.964800 1696.456300 +5.491500
22/11/2023 +0.3636% 1684.827800 1690.964800 +6.137000
21/11/2023 +0.1891% 1681.644900 1684.827800 +3.182900
20/11/2023 -0.1510% 1684.185700 1681.644900 -2.540800
17/11/2023 +0.2687% 1679.667100 1684.185700 +4.518600
16/11/2023 +0.5393% 1670.632400 1679.667100 +9.034700
15/11/2023 +0.3156% 1665.368100 1670.632400 +5.264300
14/11/2023 +0.3379% 1659.751000 1665.368100 +5.617100
13/11/2023 +0.0352% 1659.166800 1659.751000 +0.584200
10/11/2023 +0.0075% 1659.041800 1659.166800 +0.125000
09/11/2023 +0.1264% 1656.945700 1659.041800 +2.096100
08/11/2023 +0.4329% 1649.788800 1656.945700 +7.156900
07/11/2023 +0.1656% 1647.059800 1649.788800 +2.729000
06/11/2023 +0.3068% 1642.013800 1647.059800 +5.046000
03/11/2023 +0.8972% 1627.347300 1642.013800 +14.666500
02/11/2023 +0.8837% 1613.029800 1627.347300 +14.317500
31/10/2023 -0.2175% 1616.542600 1613.029800 -3.512800
30/10/2023 +0.0533% 1615.680600 1616.542600 +0.862000
26/10/2023 -0.0135% 1615.898300 1615.680600 -0.217700
25/10/2023 -0.0675% 1616.990200 1615.898300 -1.091900
24/10/2023 -0.2413% 1620.896300 1616.990200 -3.906100
23/10/2023 -0.4188% 1627.698500 1620.896300 -6.802200
20/10/2023 -0.4011% 1634.240000 1627.698500 -6.541500
19/10/2023 -0.4410% 1641.462700 1634.240000 -7.222700
18/10/2023 -0.7373% 1653.610200 1641.462700 -12.147500
17/10/2023 -0.2479% 1657.714600 1653.610200 -4.104400
16/10/2023 +0.1079% 1655.926900 1657.714600 +1.787700
13/10/2023 +0.4528% 1648.446200 1655.926900 +7.480700
12/10/2023 -0.1131% 1650.311100 1648.446200 -1.864900
11/10/2023 +0.2776% 1645.736200 1650.311100 +4.574900
10/10/2023 +0.3249% 1640.397600 1645.736200 +5.338600
06/10/2023 +0.0178% 1640.105600 1640.397600 +0.292000
05/10/2023 +0.0039% 1640.041900 1640.105600 +0.063700
04/10/2023 -0.2098% 1643.486900 1640.041900 -3.445000
03/10/2023 -0.4160% 1650.338200 1643.486900 -6.851300
02/10/2023 -0.3836% 1656.681800 1650.338200 -6.343600
29/09/2023 -0.2348% 1660.575600 1656.681800 -3.893800
28/09/2023 -0.4993% 1668.887200 1660.575600 -8.311600
27/09/2023 -0.4560% 1676.514600 1668.887200 -7.627400
26/09/2023 -0.5704% 1686.104900 1676.514600 -9.590300
25/09/2023 -0.0793% 1687.442300 1686.104900 -1.337400
22/09/2023 -0.1698% 1690.309800 1687.442300 -2.867500
21/09/2023 -0.2296% 1694.194400 1690.309800 -3.884600
20/09/2023 -0.0166% 1694.475100 1694.194400 -0.280700
15/09/2023 -0.0405% 1695.160900 1694.475100 -0.685800
14/09/2023 -0.0843% 1696.590600 1695.160900 -1.429700
13/09/2023 -0.2225% 1700.368900 1696.590600 -3.778300
12/09/2023 -0.2795% 1705.128600 1700.368900 -4.759700
11/09/2023 -0.1048% 1706.916000 1705.128600 -1.787400
08/09/2023 -0.2489% 1711.169200 1706.916000 -4.253200
07/09/2023 -0.0393% 1711.841500 1711.169200 -0.672300
06/09/2023 -0.1172% 1713.849500 1711.841500 -2.008000
05/09/2023 +0.1261% 1711.689100 1713.849500 +2.160400
04/09/2023 +0.0214% 1711.323000 1711.689100 +0.366100
01/09/2023 +0.0081% 1711.184700 1711.323000 +0.138300
31/08/2023 +0.0711% 1709.969100 1711.184700 +1.215600
30/08/2023 +0.1395% 1707.586200 1709.969100 +2.382900
29/08/2023 +0.1662% 1704.749700 1707.586200 +2.836500
28/08/2023 +0.1651% 1701.936800 1704.749700 +2.812900
25/08/2023 +0.1461% 1699.452300 1701.936800 +2.484500
24/08/2023 +0.0800% 1698.092600 1699.452300 +1.359700
23/08/2023 +0.1745% 1695.131300 1698.092600 +2.961300
22/08/2023 -0.2364% 1699.144100 1695.131300 -4.012800
21/08/2023 -0.2588% 1703.546400 1699.144100 -4.402300
18/08/2023 -0.1342% 1705.834600 1703.546400 -2.288200
17/08/2023 -0.3643% 1712.060300 1705.834600 -6.225700
16/08/2023 -0.0682% 1713.228700 1712.060300 -1.168400
14/08/2023 -0.0895% 1714.762400 1713.228700 -1.533700
11/08/2023 -0.2574% 1719.181700 1714.762400 -4.419300
Mostrando 501 - 600 de 1481 registros
Volver al Detalle Ver Historial