Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
-0.0439%
Máximo
0.6427%
Mínimo
-0.5704%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4528% | 1648.446200 | 1655.926900 | +7.480700 |
| 12/10/2023 | -0.1131% | 1650.311100 | 1648.446200 | -1.864900 |
| 11/10/2023 | +0.2776% | 1645.736200 | 1650.311100 | +4.574900 |
| 10/10/2023 | +0.3249% | 1640.397600 | 1645.736200 | +5.338600 |
| 06/10/2023 | +0.0178% | 1640.105600 | 1640.397600 | +0.292000 |
| 05/10/2023 | +0.0039% | 1640.041900 | 1640.105600 | +0.063700 |
| 04/10/2023 | -0.2098% | 1643.486900 | 1640.041900 | -3.445000 |
| 03/10/2023 | -0.4160% | 1650.338200 | 1643.486900 | -6.851300 |
| 02/10/2023 | -0.3836% | 1656.681800 | 1650.338200 | -6.343600 |
| 29/09/2023 | -0.2348% | 1660.575600 | 1656.681800 | -3.893800 |
| 28/09/2023 | -0.4993% | 1668.887200 | 1660.575600 | -8.311600 |
| 27/09/2023 | -0.4560% | 1676.514600 | 1668.887200 | -7.627400 |
| 26/09/2023 | -0.5704% | 1686.104900 | 1676.514600 | -9.590300 |
| 25/09/2023 | -0.0793% | 1687.442300 | 1686.104900 | -1.337400 |
| 22/09/2023 | -0.1698% | 1690.309800 | 1687.442300 | -2.867500 |
| 21/09/2023 | -0.2296% | 1694.194400 | 1690.309800 | -3.884600 |
| 20/09/2023 | -0.0166% | 1694.475100 | 1694.194400 | -0.280700 |
| 15/09/2023 | -0.0405% | 1695.160900 | 1694.475100 | -0.685800 |
| 14/09/2023 | -0.0843% | 1696.590600 | 1695.160900 | -1.429700 |
| 13/09/2023 | -0.2225% | 1700.368900 | 1696.590600 | -3.778300 |
| 12/09/2023 | -0.2795% | 1705.128600 | 1700.368900 | -4.759700 |
| 11/09/2023 | -0.1048% | 1706.916000 | 1705.128600 | -1.787400 |
| 08/09/2023 | -0.2489% | 1711.169200 | 1706.916000 | -4.253200 |
| 07/09/2023 | -0.0393% | 1711.841500 | 1711.169200 | -0.672300 |
| 06/09/2023 | -0.1172% | 1713.849500 | 1711.841500 | -2.008000 |
| 05/09/2023 | +0.1261% | 1711.689100 | 1713.849500 | +2.160400 |
| 04/09/2023 | +0.0214% | 1711.323000 | 1711.689100 | +0.366100 |
| 01/09/2023 | +0.0081% | 1711.184700 | 1711.323000 | +0.138300 |
| 31/08/2023 | +0.0711% | 1709.969100 | 1711.184700 | +1.215600 |
| 30/08/2023 | +0.1395% | 1707.586200 | 1709.969100 | +2.382900 |
| 29/08/2023 | +0.1662% | 1704.749700 | 1707.586200 | +2.836500 |
| 28/08/2023 | +0.1651% | 1701.936800 | 1704.749700 | +2.812900 |
| 25/08/2023 | +0.1461% | 1699.452300 | 1701.936800 | +2.484500 |
| 24/08/2023 | +0.0800% | 1698.092600 | 1699.452300 | +1.359700 |
| 23/08/2023 | +0.1745% | 1695.131300 | 1698.092600 | +2.961300 |
| 22/08/2023 | -0.2364% | 1699.144100 | 1695.131300 | -4.012800 |
| 21/08/2023 | -0.2588% | 1703.546400 | 1699.144100 | -4.402300 |
| 18/08/2023 | -0.1342% | 1705.834600 | 1703.546400 | -2.288200 |
| 17/08/2023 | -0.3643% | 1712.060300 | 1705.834600 | -6.225700 |
| 16/08/2023 | -0.0682% | 1713.228700 | 1712.060300 | -1.168400 |
| 14/08/2023 | -0.0895% | 1714.762400 | 1713.228700 | -1.533700 |
| 11/08/2023 | -0.2574% | 1719.181700 | 1714.762400 | -4.419300 |
| 10/08/2023 | -0.0408% | 1719.882600 | 1719.181700 | -0.700900 |
| 09/08/2023 | -0.0909% | 1721.446000 | 1719.882600 | -1.563400 |
| 08/08/2023 | -0.0824% | 1722.864600 | 1721.446000 | -1.418600 |
| 07/08/2023 | -0.0664% | 1724.009500 | 1722.864600 | -1.144900 |
| 04/08/2023 | +0.0294% | 1723.502000 | 1724.009500 | +0.507500 |
| 03/08/2023 | -0.2314% | 1727.494800 | 1723.502000 | -3.992800 |
| 02/08/2023 | -0.2573% | 1731.945600 | 1727.494800 | -4.450800 |
| 01/08/2023 | -0.0546% | 1732.891900 | 1731.945600 | -0.946300 |
| 31/07/2023 | +0.6427% | 1721.791000 | 1732.891900 | +11.100900 |
| 28/07/2023 | +0.0265% | 1721.335300 | 1721.791000 | +0.455700 |
| 27/07/2023 | +0.0056% | 1721.239500 | 1721.335300 | +0.095800 |
| 26/07/2023 | -0.0121% | 1721.448100 | 1721.239500 | -0.208600 |
| 25/07/2023 | +0.0915% | 1719.872900 | 1721.448100 | +1.575200 |
| 24/07/2023 | -0.1537% | 1722.517600 | 1719.872900 | -2.644700 |
| 21/07/2023 | -0.3497% | 1728.551000 | 1722.517600 | -6.033400 |
| 20/07/2023 | -0.0373% | 1729.195600 | 1728.551000 | -0.644600 |
| 19/07/2023 | +0.0079% | 1729.059000 | 1729.195600 | +0.136600 |
| 18/07/2023 | -0.1236% | 1731.197300 | 1729.059000 | -2.138300 |
| 17/07/2023 | +0.3578% | 1725.013500 | 1731.197300 | +6.183800 |
| 14/07/2023 | +0.1140% | 1723.047700 | 1725.013500 | +1.965800 |
| 13/07/2023 | +0.3213% | 1717.519700 | 1723.047700 | +5.528000 |
| 12/07/2023 | -0.1873% | 1720.739200 | 1717.519700 | -3.219500 |
| 11/07/2023 | -0.5466% | 1730.170700 | 1720.739200 | -9.431500 |
| 10/07/2023 | -0.0723% | 1731.421300 | 1730.170700 | -1.250600 |
| 07/07/2023 | -0.4019% | 1738.393200 | 1731.421300 | -6.971900 |
| 06/07/2023 | -0.0701% | 1739.611600 | 1738.393200 | -1.218400 |
| 05/07/2023 | -0.2102% | 1743.272300 | 1739.611600 | -3.660700 |
| 04/07/2023 | -0.0245% | 1743.699800 | 1743.272300 | -0.427500 |
| 03/07/2023 | +0.1367% | 1741.318300 | 1743.699800 | +2.381500 |
| 30/06/2023 | +0.0652% | 1740.183900 | 1741.318300 | +1.134400 |
| 29/06/2023 | -0.1788% | 1743.297500 | 1740.183900 | -3.113600 |
| 28/06/2023 | -0.0808% | 1744.706400 | 1743.297500 | -1.408900 |
| 27/06/2023 | +0.0596% | 1743.666000 | 1744.706400 | +1.040400 |
| 23/06/2023 | -0.1519% | 1746.316800 | 1743.666000 | -2.650800 |
| 22/06/2023 | +0.1181% | 1744.254900 | 1746.316800 | +2.061900 |
| 20/06/2023 | +0.4912% | 1735.707500 | 1744.254900 | +8.547400 |
| 19/06/2023 | -0.0735% | 1736.984300 | 1735.707500 | -1.276800 |
| 16/06/2023 | +0.1579% | 1734.243600 | 1736.984300 | +2.740700 |
| 15/06/2023 | +0.2491% | 1729.928800 | 1734.243600 | +4.314800 |
| 14/06/2023 | +0.0292% | 1729.423300 | 1729.928800 | +0.505500 |
| 13/06/2023 | +0.1152% | 1727.431300 | 1729.423300 | +1.992000 |
| 12/06/2023 | +0.0243% | 1727.011900 | 1727.431300 | +0.419400 |
| 09/06/2023 | +0.0744% | 1725.726700 | 1727.011900 | +1.285200 |
| 08/06/2023 | -0.0967% | 1727.396200 | 1725.726700 | -1.669500 |
| 07/06/2023 | +0.0837% | 1725.950800 | 1727.396200 | +1.445400 |
| 06/06/2023 | +0.0861% | 1724.466100 | 1725.950800 | +1.484700 |
| 05/06/2023 | +0.2481% | 1720.192200 | 1724.466100 | +4.273900 |
| 02/06/2023 | +0.0492% | 1719.345600 | 1720.192200 | +0.846600 |
| 01/06/2023 | +0.1456% | 1716.843700 | 1719.345600 | +2.501900 |
| 31/05/2023 | +0.2239% | 1713.004500 | 1716.843700 | +3.839200 |
| 30/05/2023 | -0.0435% | 1713.749800 | 1713.004500 | -0.745300 |
| 29/05/2023 | +0.2077% | 1710.194500 | 1713.749800 | +3.555300 |
| 26/05/2023 | -0.1668% | 1713.049100 | 1710.194500 | -2.854600 |
| 25/05/2023 | -0.3035% | 1718.256000 | 1713.049100 | -5.206900 |
| 24/05/2023 | -0.0662% | 1719.393500 | 1718.256000 | -1.137500 |
| 23/05/2023 | -0.3621% | 1725.629900 | 1719.393500 | -6.236400 |
| 22/05/2023 | -0.1735% | 1728.626800 | 1725.629900 | -2.996900 |
| 19/05/2023 | -0.0933% | 1730.239500 | 1728.626800 | -1.612700 |
Mostrando 501 -
600
de 1423 registros