Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1193%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0241% 1632.613000 1633.006800 +0.393800
12/10/2023 +0.0241% 1632.220400 1632.613000 +0.392600
11/10/2023 +0.0241% 1631.827600 1632.220400 +0.392800
10/10/2023 +0.0950% 1630.277500 1631.827600 +1.550100
06/10/2023 +0.0244% 1629.879800 1630.277500 +0.397700
05/10/2023 +0.0233% 1629.499800 1629.879800 +0.380000
04/10/2023 +0.0234% 1629.119100 1629.499800 +0.380700
03/10/2023 +0.0234% 1628.737500 1629.119100 +0.381600
02/10/2023 +0.0699% 1627.598800 1628.737500 +1.138700
29/09/2023 +0.0236% 1627.215400 1627.598800 +0.383400
28/09/2023 +0.0235% 1626.832600 1627.215400 +0.382800
27/09/2023 +0.0238% 1626.445300 1626.832600 +0.387300
26/09/2023 +0.0238% 1626.058000 1626.445300 +0.387300
25/09/2023 +0.0714% 1624.897400 1626.058000 +1.160600
22/09/2023 +0.0239% 1624.509700 1624.897400 +0.387700
21/09/2023 +0.0239% 1624.121800 1624.509700 +0.387900
20/09/2023 +0.1193% 1622.184900 1624.121800 +1.936900
15/09/2023 +0.0239% 1621.797300 1622.184900 +0.387600
14/09/2023 +0.0239% 1621.410300 1621.797300 +0.387000
13/09/2023 +0.0239% 1621.023000 1621.410300 +0.387300
12/09/2023 +0.0240% 1620.633700 1621.023000 +0.389300
11/09/2023 +0.0731% 1619.449600 1620.633700 +1.184100
08/09/2023 +0.0252% 1619.041200 1619.449600 +0.408400
07/09/2023 +0.0323% 1618.518100 1619.041200 +0.523100
06/09/2023 +0.0285% 1618.057600 1618.518100 +0.460500
05/09/2023 +0.0256% 1617.643500 1618.057600 +0.414100
04/09/2023 +0.0769% 1616.399900 1617.643500 +1.243600
01/09/2023 +0.0257% 1615.984300 1616.399900 +0.415600
31/08/2023 +0.0258% 1615.567700 1615.984300 +0.416600
30/08/2023 +0.0261% 1615.145600 1615.567700 +0.422100
29/08/2023 +0.0264% 1614.719600 1615.145600 +0.426000
28/08/2023 +0.0779% 1613.461700 1614.719600 +1.257900
25/08/2023 +0.0509% 1612.640400 1613.461700 +0.821300
24/08/2023 +0.0262% 1612.217400 1612.640400 +0.423000
23/08/2023 +0.0263% 1611.793700 1612.217400 +0.423700
22/08/2023 +0.0262% 1611.370700 1611.793700 +0.423000
21/08/2023 +0.0898% 1609.924500 1611.370700 +1.446200
18/08/2023 +0.0265% 1609.498500 1609.924500 +0.426000
17/08/2023 +0.0236% 1609.119500 1609.498500 +0.379000
16/08/2023 +0.0533% 1608.262800 1609.119500 +0.856700
14/08/2023 +0.0797% 1606.981900 1608.262800 +1.280900
11/08/2023 +0.0266% 1606.553800 1606.981900 +0.428100
10/08/2023 +0.0267% 1606.125100 1606.553800 +0.428700
09/08/2023 +0.0268% 1605.695200 1606.125100 +0.429900
08/08/2023 +0.0229% 1605.327700 1605.695200 +0.367500
07/08/2023 +0.0827% 1604.001100 1605.327700 +1.326600
04/08/2023 +0.0253% 1603.594600 1604.001100 +0.406500
03/08/2023 +0.0281% 1603.143600 1603.594600 +0.451000
02/08/2023 +0.0255% 1602.734600 1603.143600 +0.409000
01/08/2023 +0.0429% 1602.047400 1602.734600 +0.687200
31/07/2023 +0.1091% 1600.299900 1602.047400 +1.747500
28/07/2023 +0.0263% 1599.878800 1600.299900 +0.421100
27/07/2023 +0.0278% 1599.434300 1599.878800 +0.444500
26/07/2023 +0.0260% 1599.017800 1599.434300 +0.416500
25/07/2023 +0.0283% 1598.565100 1599.017800 +0.452700
24/07/2023 +0.0786% 1597.309800 1598.565100 +1.255300
21/07/2023 +0.0262% 1596.891900 1597.309800 +0.417900
20/07/2023 +0.0084% 1596.758300 1596.891900 +0.133600
19/07/2023 +0.0263% 1596.339100 1596.758300 +0.419200
18/07/2023 +0.0263% 1595.919900 1596.339100 +0.419200
17/07/2023 +0.0787% 1594.664200 1595.919900 +1.255700
14/07/2023 +0.0260% 1594.250400 1594.664200 +0.413800
13/07/2023 +0.0215% 1593.907600 1594.250400 +0.342800
12/07/2023 +0.0147% 1593.674100 1593.907600 +0.233500
11/07/2023 +0.0274% 1593.236900 1593.674100 +0.437200
10/07/2023 +0.0792% 1591.975000 1593.236900 +1.261900
07/07/2023 +0.0240% 1591.592200 1591.975000 +0.382800
06/07/2023 +0.0268% 1591.165900 1591.592200 +0.426300
05/07/2023 +0.0269% 1590.738600 1591.165900 +0.427300
04/07/2023 +0.0269% 1590.310000 1590.738600 +0.428600
03/07/2023 +0.0800% 1589.038800 1590.310000 +1.271200
30/06/2023 +0.0265% 1588.617300 1589.038800 +0.421500
29/06/2023 +0.0271% 1588.186100 1588.617300 +0.431200
28/06/2023 +0.0319% 1587.679500 1588.186100 +0.506600
27/06/2023 +0.1074% 1585.975200 1587.679500 +1.704300
23/06/2023 +0.0295% 1585.506900 1585.975200 +0.468300
22/06/2023 +0.0538% 1584.654200 1585.506900 +0.852700
20/06/2023 +0.0270% 1584.225700 1584.654200 +0.428500
19/06/2023 +0.0806% 1582.948800 1584.225700 +1.276900
16/06/2023 +0.0291% 1582.488100 1582.948800 +0.460700
15/06/2023 +0.0269% 1582.062500 1582.488100 +0.425600
14/06/2023 +0.0268% 1581.637900 1582.062500 +0.424600
13/06/2023 +0.0268% 1581.213800 1581.637900 +0.424100
12/06/2023 +0.0807% 1579.938400 1581.213800 +1.275400
09/06/2023 +0.0216% 1579.596800 1579.938400 +0.341600
08/06/2023 +0.0217% 1579.254400 1579.596800 +0.342400
07/06/2023 +0.0273% 1578.823600 1579.254400 +0.430800
06/06/2023 +0.0284% 1578.375500 1578.823600 +0.448100
05/06/2023 +0.0814% 1577.091300 1578.375500 +1.284200
02/06/2023 +0.0257% 1576.685700 1577.091300 +0.405600
01/06/2023 +0.0272% 1576.257200 1576.685700 +0.428500
31/05/2023 +0.0271% 1575.829400 1576.257200 +0.427800
30/05/2023 +0.0270% 1575.403600 1575.829400 +0.425800
29/05/2023 +0.0814% 1574.121900 1575.403600 +1.281700
26/05/2023 +0.0269% 1573.699200 1574.121900 +0.422700
25/05/2023 +0.0240% 1573.321700 1573.699200 +0.377500
24/05/2023 +0.0215% 1572.983000 1573.321700 +0.338700
23/05/2023 +0.0271% 1572.556800 1572.983000 +0.426200
22/05/2023 +0.0811% 1571.282200 1572.556800 +1.274600
19/05/2023 +0.0270% 1570.857300 1571.282200 +0.424900
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial