Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0320%
Máximo
0.0962%
Mínimo
0.0022%
Total Días
91
Días +
91
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0270% 1466.258900 1466.654300 +0.395400
08/09/2022 +0.0265% 1465.870100 1466.258900 +0.388800
07/09/2022 +0.0232% 1465.529500 1465.870100 +0.340600
06/09/2022 +0.0273% 1465.130000 1465.529500 +0.399500
05/09/2022 +0.0804% 1463.952000 1465.130000 +1.178000
02/09/2022 +0.0271% 1463.555200 1463.952000 +0.396800
01/09/2022 +0.0270% 1463.160700 1463.555200 +0.394500
31/08/2022 +0.0244% 1462.804300 1463.160700 +0.356400
30/08/2022 +0.0225% 1462.475200 1462.804300 +0.329100
29/08/2022 +0.0624% 1461.562300 1462.475200 +0.912900
26/08/2022 +0.0265% 1461.174600 1461.562300 +0.387700
25/08/2022 +0.0261% 1460.793200 1461.174600 +0.381400
24/08/2022 +0.0263% 1460.409200 1460.793200 +0.384000
23/08/2022 +0.0260% 1460.030100 1460.409200 +0.379100
22/08/2022 +0.0766% 1458.911800 1460.030100 +1.118300
19/08/2022 +0.0255% 1458.540100 1458.911800 +0.371700
18/08/2022 +0.0251% 1458.174400 1458.540100 +0.365700
17/08/2022 +0.0250% 1457.809700 1458.174400 +0.364700
16/08/2022 +0.0962% 1456.408000 1457.809700 +1.401700
12/08/2022 +0.0249% 1456.045700 1456.408000 +0.362300
11/08/2022 +0.0248% 1455.685100 1456.045700 +0.360600
10/08/2022 +0.0238% 1455.338400 1455.685100 +0.346700
09/08/2022 +0.0247% 1454.979300 1455.338400 +0.359100
08/08/2022 +0.0720% 1453.932700 1454.979300 +1.046600
05/08/2022 +0.0234% 1453.593100 1453.932700 +0.339600
04/08/2022 +0.0239% 1453.246100 1453.593100 +0.347000
03/08/2022 +0.0239% 1452.898900 1453.246100 +0.347200
02/08/2022 +0.0238% 1452.552600 1452.898900 +0.346300
01/08/2022 +0.0702% 1451.533800 1452.552600 +1.018800
29/07/2022 +0.0234% 1451.193500 1451.533800 +0.340300
28/07/2022 +0.0230% 1450.859300 1451.193500 +0.334200
27/07/2022 +0.0228% 1450.529100 1450.859300 +0.330200
26/07/2022 +0.0231% 1450.193600 1450.529100 +0.335500
25/07/2022 +0.0691% 1449.191300 1450.193600 +1.002300
22/07/2022 +0.0092% 1449.058000 1449.191300 +0.133300
21/07/2022 +0.0229% 1448.726500 1449.058000 +0.331500
20/07/2022 +0.0228% 1448.395900 1448.726500 +0.330600
19/07/2022 +0.0227% 1448.066600 1448.395900 +0.329300
18/07/2022 +0.0668% 1447.099600 1448.066600 +0.967000
15/07/2022 +0.0022% 1447.067700 1447.099600 +0.031900
14/07/2022 +0.0214% 1446.758400 1447.067700 +0.309300
13/07/2022 +0.0282% 1446.350800 1446.758400 +0.407600
12/07/2022 +0.0269% 1445.961400 1446.350800 +0.389400
11/07/2022 +0.0678% 1444.981500 1445.961400 +0.979900
08/07/2022 +0.0226% 1444.654900 1444.981500 +0.326600
07/07/2022 +0.0253% 1444.289800 1444.654900 +0.365100
06/07/2022 +0.0226% 1443.963800 1444.289800 +0.326000
05/07/2022 +0.0225% 1443.639200 1443.963800 +0.324600
04/07/2022 +0.0669% 1442.673200 1443.639200 +0.966000
01/07/2022 +0.0223% 1442.351900 1442.673200 +0.321300
30/06/2022 +0.0223% 1442.030000 1442.351900 +0.321900
29/06/2022 +0.0223% 1441.707900 1442.030000 +0.322100
28/06/2022 +0.0885% 1440.432300 1441.707900 +1.275600
24/06/2022 +0.0246% 1440.077500 1440.432300 +0.354800
23/06/2022 +0.0221% 1439.758800 1440.077500 +0.318700
22/06/2022 +0.0441% 1439.123900 1439.758800 +0.634900
20/06/2022 +0.0662% 1438.171900 1439.123900 +0.952000
17/06/2022 +0.0221% 1437.854300 1438.171900 +0.317600
16/06/2022 +0.0220% 1437.537800 1437.854300 +0.316500
15/06/2022 +0.0142% 1437.333800 1437.537800 +0.204000
14/06/2022 +0.0219% 1437.018500 1437.333800 +0.315300
13/06/2022 +0.0658% 1436.073500 1437.018500 +0.945000
10/06/2022 +0.0197% 1435.790900 1436.073500 +0.282600
09/06/2022 +0.0218% 1435.477300 1435.790900 +0.313600
08/06/2022 +0.0203% 1435.186300 1435.477300 +0.291000
07/06/2022 +0.0223% 1434.865800 1435.186300 +0.320500
06/06/2022 +0.0555% 1434.070200 1434.865800 +0.795600
03/06/2022 +0.0222% 1433.751300 1434.070200 +0.318900
02/06/2022 +0.0222% 1433.433000 1433.751300 +0.318300
01/06/2022 +0.0221% 1433.115900 1433.433000 +0.317100
31/05/2022 +0.0249% 1432.759000 1433.115900 +0.356900
30/05/2022 +0.0659% 1431.814900 1432.759000 +0.944100
27/05/2022 +0.0216% 1431.506100 1431.814900 +0.308800
26/05/2022 +0.0218% 1431.193700 1431.506100 +0.312400
25/05/2022 +0.0218% 1430.882200 1431.193700 +0.311500
24/05/2022 +0.0217% 1430.571400 1430.882200 +0.310800
23/05/2022 +0.0653% 1429.637800 1430.571400 +0.933600
20/05/2022 +0.0158% 1429.412200 1429.637800 +0.225600
19/05/2022 +0.0239% 1429.071000 1429.412200 +0.341200
18/05/2022 +0.0208% 1428.774300 1429.071000 +0.296700
17/05/2022 +0.0213% 1428.469700 1428.774300 +0.304600
16/05/2022 +0.0640% 1427.556000 1428.469700 +0.913700
13/05/2022 +0.0214% 1427.250400 1427.556000 +0.305600
12/05/2022 +0.0131% 1427.063300 1427.250400 +0.187100
11/05/2022 +0.0212% 1426.760400 1427.063300 +0.302900
10/05/2022 +0.0051% 1426.688300 1426.760400 +0.072100
09/05/2022 +0.0596% 1425.837800 1426.688300 +0.850500
06/05/2022 +0.0236% 1425.501000 1425.837800 +0.336800
05/05/2022 +0.0241% 1425.157100 1425.501000 +0.343900
04/05/2022 +0.0235% 1424.821700 1425.157100 +0.335400
03/05/2022 +0.0208% 1424.525700 1424.821700 +0.296000
Mostrando 801 - 891 de 891 registros
Volver al Detalle Ver Historial