Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: HEstadísticas del Período
Promedio
0.0169%
Máximo
0.0465%
Mínimo
-0.0063%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0112% | 1793.331000 | 1793.531100 | +0.200100 |
| 07/07/2025 | +0.0335% | 1792.729600 | 1793.331000 | +0.601400 |
| 04/07/2025 | +0.0112% | 1792.529100 | 1792.729600 | +0.200500 |
| 03/07/2025 | +0.0112% | 1792.328400 | 1792.529100 | +0.200700 |
| 02/07/2025 | +0.0112% | 1792.128000 | 1792.328400 | +0.200400 |
| 01/07/2025 | +0.0112% | 1791.927800 | 1792.128000 | +0.200200 |
| 30/06/2025 | +0.0336% | 1791.325900 | 1791.927800 | +0.601900 |
| 27/06/2025 | +0.0112% | 1791.125400 | 1791.325900 | +0.200500 |
| 26/06/2025 | +0.0112% | 1790.924700 | 1791.125400 | +0.200700 |
| 25/06/2025 | +0.0112% | 1790.724900 | 1790.924700 | +0.199800 |
| 24/06/2025 | +0.0111% | 1790.525700 | 1790.724900 | +0.199200 |
| 23/06/2025 | +0.0443% | 1789.732300 | 1790.525700 | +0.793400 |
| 19/06/2025 | +0.0111% | 1789.533200 | 1789.732300 | +0.199100 |
| 18/06/2025 | +0.0111% | 1789.335200 | 1789.533200 | +0.198000 |
| 17/06/2025 | +0.0111% | 1789.136000 | 1789.335200 | +0.199200 |
| 16/06/2025 | +0.0333% | 1788.539800 | 1789.136000 | +0.596200 |
| 13/06/2025 | +0.0111% | 1788.341200 | 1788.539800 | +0.198600 |
| 12/06/2025 | +0.0111% | 1788.142300 | 1788.341200 | +0.198900 |
| 11/06/2025 | +0.0111% | 1787.944000 | 1788.142300 | +0.198300 |
| 10/06/2025 | +0.0111% | 1787.745300 | 1787.944000 | +0.198700 |
| 09/06/2025 | +0.0334% | 1787.148300 | 1787.745300 | +0.597000 |
| 06/06/2025 | +0.0111% | 1786.949600 | 1787.148300 | +0.198700 |
| 05/06/2025 | +0.0111% | 1786.751000 | 1786.949600 | +0.198600 |
| 04/06/2025 | +0.0111% | 1786.552400 | 1786.751000 | +0.198600 |
| 03/06/2025 | +0.0111% | 1786.353600 | 1786.552400 | +0.198800 |
| 02/06/2025 | +0.0332% | 1785.759800 | 1786.353600 | +0.593800 |
| 30/05/2025 | +0.0111% | 1785.561200 | 1785.759800 | +0.198600 |
| 29/05/2025 | +0.0110% | 1785.364400 | 1785.561200 | +0.196800 |
| 28/05/2025 | +0.0110% | 1785.167500 | 1785.364400 | +0.196900 |
| 27/05/2025 | +0.0110% | 1784.971100 | 1785.167500 | +0.196400 |
| 26/05/2025 | +0.0333% | 1784.377300 | 1784.971100 | +0.593800 |
| 23/05/2025 | +0.0111% | 1784.179500 | 1784.377300 | +0.197800 |
| 22/05/2025 | +0.0222% | 1783.783000 | 1784.179500 | +0.396500 |
| 20/05/2025 | +0.0111% | 1783.584800 | 1783.783000 | +0.198200 |
| 19/05/2025 | +0.0334% | 1782.989100 | 1783.584800 | +0.595700 |
| 16/05/2025 | +0.0111% | 1782.790400 | 1782.989100 | +0.198700 |
| 15/05/2025 | +0.0112% | 1782.591300 | 1782.790400 | +0.199100 |
| 14/05/2025 | +0.0112% | 1782.392200 | 1782.591300 | +0.199100 |
| 13/05/2025 | +0.0111% | 1782.193600 | 1782.392200 | +0.198600 |
| 12/05/2025 | +0.0334% | 1781.597900 | 1782.193600 | +0.595700 |
| 09/05/2025 | +0.0111% | 1781.399700 | 1781.597900 | +0.198200 |
| 08/05/2025 | +0.0116% | 1781.193900 | 1781.399700 | +0.205800 |
| 07/05/2025 | +0.0116% | 1780.988000 | 1781.193900 | +0.205900 |
| 06/05/2025 | +0.0116% | 1780.782200 | 1780.988000 | +0.205800 |
| 05/05/2025 | +0.0346% | 1780.166200 | 1780.782200 | +0.616000 |
| 02/05/2025 | +0.0231% | 1779.754200 | 1780.166200 | +0.412000 |
| 30/04/2025 | +0.0116% | 1779.548200 | 1779.754200 | +0.206000 |
| 29/04/2025 | +0.0115% | 1779.342700 | 1779.548200 | +0.205500 |
| 28/04/2025 | +0.0347% | 1778.725500 | 1779.342700 | +0.617200 |
| 25/04/2025 | +0.0115% | 1778.520100 | 1778.725500 | +0.205400 |
| 24/04/2025 | +0.0143% | 1778.265900 | 1778.520100 | +0.254200 |
| 23/04/2025 | +0.0116% | 1778.059600 | 1778.265900 | +0.206300 |
| 22/04/2025 | +0.0116% | 1777.853200 | 1778.059600 | +0.206400 |
| 21/04/2025 | +0.0465% | 1777.026100 | 1777.853200 | +0.827100 |
| 17/04/2025 | +0.0116% | 1776.819500 | 1777.026100 | +0.206600 |
| 16/04/2025 | +0.0116% | 1776.613000 | 1776.819500 | +0.206500 |
| 15/04/2025 | +0.0116% | 1776.406300 | 1776.613000 | +0.206700 |
| 14/04/2025 | +0.0350% | 1775.784600 | 1776.406300 | +0.621700 |
| 11/04/2025 | +0.0117% | 1775.577600 | 1775.784600 | +0.207000 |
| 10/04/2025 | +0.0117% | 1775.370200 | 1775.577600 | +0.207400 |
| 09/04/2025 | +0.0117% | 1775.162900 | 1775.370200 | +0.207300 |
| 08/04/2025 | +0.0115% | 1774.958600 | 1775.162900 | +0.204300 |
| 07/04/2025 | +0.0343% | 1774.350000 | 1774.958600 | +0.608600 |
| 04/04/2025 | +0.0118% | 1774.141300 | 1774.350000 | +0.208700 |
| 03/04/2025 | +0.0117% | 1773.933200 | 1774.141300 | +0.208100 |
| 02/04/2025 | +0.0115% | 1773.728800 | 1773.933200 | +0.204400 |
| 01/04/2025 | +0.0115% | 1773.525000 | 1773.728800 | +0.203800 |
| 31/03/2025 | +0.0345% | 1772.913700 | 1773.525000 | +0.611300 |
| 28/03/2025 | +0.0114% | 1772.711300 | 1772.913700 | +0.202400 |
| 27/03/2025 | +0.0115% | 1772.508300 | 1772.711300 | +0.203000 |
| 26/03/2025 | +0.0114% | 1772.305600 | 1772.508300 | +0.202700 |
| 25/03/2025 | +0.0114% | 1772.102900 | 1772.305600 | +0.202700 |
| 24/03/2025 | +0.0345% | 1771.491900 | 1772.102900 | +0.611000 |
| 21/03/2025 | +0.0115% | 1771.288000 | 1771.491900 | +0.203900 |
| 20/03/2025 | +0.0115% | 1771.084400 | 1771.288000 | +0.203600 |
| 19/03/2025 | +0.0115% | 1770.880800 | 1771.084400 | +0.203600 |
| 18/03/2025 | +0.0115% | 1770.677400 | 1770.880800 | +0.203400 |
| 17/03/2025 | +0.0344% | 1770.067800 | 1770.677400 | +0.609600 |
| 14/03/2025 | +0.0115% | 1769.865000 | 1770.067800 | +0.202800 |
| 13/03/2025 | +0.0073% | 1769.736200 | 1769.865000 | +0.128800 |
| 12/03/2025 | +0.0115% | 1769.533200 | 1769.736200 | +0.203000 |
| 11/03/2025 | +0.0115% | 1769.330400 | 1769.533200 | +0.202800 |
| 10/03/2025 | +0.0359% | 1768.696000 | 1769.330400 | +0.634400 |
| 07/03/2025 | +0.0129% | 1768.468400 | 1768.696000 | +0.227600 |
| 06/03/2025 | +0.0136% | 1768.227600 | 1768.468400 | +0.240800 |
| 05/03/2025 | -0.0063% | 1768.338200 | 1768.227600 | -0.110600 |
| 04/03/2025 | +0.0136% | 1768.097300 | 1768.338200 | +0.240900 |
| 03/03/2025 | +0.0413% | 1767.367000 | 1768.097300 | +0.730300 |
| 28/02/2025 | +0.0138% | 1767.123600 | 1767.367000 | +0.243400 |
| 27/02/2025 | +0.0137% | 1766.882300 | 1767.123600 | +0.241300 |
| 26/02/2025 | +0.0137% | 1766.640900 | 1766.882300 | +0.241400 |
| 25/02/2025 | +0.0137% | 1766.398100 | 1766.640900 | +0.242800 |
| 24/02/2025 | +0.0409% | 1765.675600 | 1766.398100 | +0.722500 |
| 21/02/2025 | +0.0136% | 1765.434800 | 1765.675600 | +0.240800 |
| 20/02/2025 | +0.0137% | 1765.193800 | 1765.434800 | +0.241000 |
| 19/02/2025 | +0.0136% | 1764.953000 | 1765.193800 | +0.240800 |
| 18/02/2025 | +0.0136% | 1764.712300 | 1764.953000 | +0.240700 |
| 17/02/2025 | +0.0410% | 1763.989200 | 1764.712300 | +0.723100 |
| 14/02/2025 | +0.0137% | 1763.748300 | 1763.989200 | +0.240900 |
| 13/02/2025 | +0.0136% | 1763.508400 | 1763.748300 | +0.239900 |
Mostrando 101 -
200
de 891 registros