Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0462%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0389% 1731.095100 1731.767900 +0.672800
13/09/2024 +0.0125% 1730.879100 1731.095100 +0.216000
12/09/2024 +0.0130% 1730.654600 1730.879100 +0.224500
11/09/2024 +0.0132% 1730.425800 1730.654600 +0.228800
10/09/2024 +0.0130% 1730.200100 1730.425800 +0.225700
09/09/2024 +0.0407% 1729.495700 1730.200100 +0.704400
06/09/2024 +0.0138% 1729.256500 1729.495700 +0.239200
05/09/2024 +0.0142% 1729.010900 1729.256500 +0.245600
04/09/2024 +0.0156% 1728.741500 1729.010900 +0.269400
03/09/2024 +0.0142% 1728.496800 1728.741500 +0.244700
02/09/2024 +0.0417% 1727.775500 1728.496800 +0.721300
30/08/2024 +0.0142% 1727.530900 1727.775500 +0.244600
29/08/2024 +0.0141% 1727.286700 1727.530900 +0.244200
28/08/2024 +0.0140% 1727.045200 1727.286700 +0.241500
27/08/2024 +0.0140% 1726.804100 1727.045200 +0.241100
26/08/2024 +0.0419% 1726.080000 1726.804100 +0.724100
23/08/2024 +0.0139% 1725.839300 1726.080000 +0.240700
22/08/2024 +0.0140% 1725.597800 1725.839300 +0.241500
21/08/2024 +0.0140% 1725.356600 1725.597800 +0.241200
20/08/2024 +0.0140% 1725.115200 1725.356600 +0.241400
19/08/2024 +0.0418% 1724.394300 1725.115200 +0.720900
16/08/2024 +0.0243% 1723.974700 1724.394300 +0.419600
14/08/2024 +0.0139% 1723.734500 1723.974700 +0.240200
13/08/2024 +0.0140% 1723.493600 1723.734500 +0.240900
12/08/2024 +0.0415% 1722.778200 1723.493600 +0.715400
09/08/2024 +0.0138% 1722.540800 1722.778200 +0.237400
08/08/2024 +0.0123% 1722.329000 1722.540800 +0.211800
07/08/2024 +0.0122% 1722.118100 1722.329000 +0.210900
06/08/2024 +0.0123% 1721.906500 1722.118100 +0.211600
05/08/2024 +0.0367% 1721.274600 1721.906500 +0.631900
02/08/2024 +0.0122% 1721.064600 1721.274600 +0.210000
01/08/2024 +0.0123% 1720.853100 1721.064600 +0.211500
31/07/2024 +0.0129% 1720.631400 1720.853100 +0.221700
30/07/2024 +0.0128% 1720.410800 1720.631400 +0.220600
29/07/2024 +0.0385% 1719.749100 1720.410800 +0.661700
26/07/2024 +0.0128% 1719.529000 1719.749100 +0.220100
25/07/2024 +0.0128% 1719.308300 1719.529000 +0.220700
24/07/2024 +0.0128% 1719.088400 1719.308300 +0.219900
23/07/2024 +0.0128% 1718.867600 1719.088400 +0.220800
22/07/2024 +0.0385% 1718.206600 1718.867600 +0.661000
19/07/2024 +0.0128% 1717.987000 1718.206600 +0.219600
18/07/2024 +0.0128% 1717.766600 1717.987000 +0.220400
17/07/2024 +0.0256% 1717.327300 1717.766600 +0.439300
15/07/2024 +0.0385% 1716.666500 1717.327300 +0.660800
12/07/2024 +0.0128% 1716.446300 1716.666500 +0.220200
11/07/2024 +0.0129% 1716.225100 1716.446300 +0.221200
10/07/2024 +0.0129% 1716.004400 1716.225100 +0.220700
09/07/2024 +0.0129% 1715.783400 1716.004400 +0.221000
08/07/2024 +0.0398% 1715.100900 1715.783400 +0.682500
05/07/2024 +0.0132% 1714.875300 1715.100900 +0.225600
04/07/2024 +0.0132% 1714.648900 1714.875300 +0.226400
03/07/2024 +0.0132% 1714.423300 1714.648900 +0.225600
02/07/2024 +0.0132% 1714.196700 1714.423300 +0.226600
01/07/2024 +0.0396% 1713.518300 1714.196700 +0.678400
28/06/2024 +0.0132% 1713.292400 1713.518300 +0.225900
27/06/2024 +0.0132% 1713.065600 1713.292400 +0.226800
26/06/2024 +0.0131% 1712.840600 1713.065600 +0.225000
25/06/2024 +0.0132% 1712.614500 1712.840600 +0.226100
24/06/2024 +0.0396% 1711.936000 1712.614500 +0.678500
21/06/2024 +0.0265% 1711.483000 1711.936000 +0.453000
19/06/2024 +0.0132% 1711.257000 1711.483000 +0.226000
18/06/2024 +0.0135% 1711.026700 1711.257000 +0.230300
17/06/2024 +0.0407% 1710.329600 1711.026700 +0.697100
14/06/2024 +0.0136% 1710.097100 1710.329600 +0.232500
13/06/2024 +0.0137% 1709.862400 1710.097100 +0.234700
12/06/2024 +0.0138% 1709.626500 1709.862400 +0.235900
11/06/2024 +0.0138% 1709.390700 1709.626500 +0.235800
10/06/2024 +0.0417% 1708.678100 1709.390700 +0.712600
07/06/2024 +0.0140% 1708.438900 1708.678100 +0.239200
06/06/2024 +0.0141% 1708.198800 1708.438900 +0.240100
05/06/2024 +0.0140% 1707.958900 1708.198800 +0.239900
04/06/2024 +0.0141% 1707.717500 1707.958900 +0.241400
03/06/2024 +0.0427% 1706.988300 1707.717500 +0.729200
31/05/2024 +0.0143% 1706.744600 1706.988300 +0.243700
30/05/2024 +0.0144% 1706.499500 1706.744600 +0.245100
29/05/2024 +0.0145% 1706.252800 1706.499500 +0.246700
28/05/2024 +0.0145% 1706.004900 1706.252800 +0.247900
27/05/2024 +0.0440% 1705.254400 1706.004900 +0.750500
24/05/2024 +0.0147% 1705.003300 1705.254400 +0.251100
23/05/2024 +0.0159% 1704.731900 1705.003300 +0.271400
22/05/2024 +0.0296% 1704.227700 1704.731900 +0.504200
20/05/2024 +0.0446% 1703.468400 1704.227700 +0.759300
17/05/2024 +0.0149% 1703.215300 1703.468400 +0.253100
16/05/2024 +0.0150% 1702.960400 1703.215300 +0.254900
15/05/2024 +0.0149% 1702.706000 1702.960400 +0.254400
14/05/2024 +0.0150% 1702.451200 1702.706000 +0.254800
13/05/2024 +0.0450% 1701.685000 1702.451200 +0.766200
10/05/2024 +0.0150% 1701.429900 1701.685000 +0.255100
09/05/2024 +0.0150% 1701.174500 1701.429900 +0.255400
08/05/2024 +0.0150% 1700.919700 1701.174500 +0.254800
07/05/2024 +0.0151% 1700.663300 1700.919700 +0.256400
06/05/2024 +0.0454% 1699.891700 1700.663300 +0.771600
03/05/2024 +0.0152% 1699.634100 1699.891700 +0.257600
02/05/2024 +0.0305% 1699.116300 1699.634100 +0.517800
30/04/2024 +0.0153% 1698.855800 1699.116300 +0.260500
29/04/2024 +0.0462% 1698.071700 1698.855800 +0.784100
26/04/2024 +0.0154% 1697.810900 1698.071700 +0.260800
25/04/2024 +0.0154% 1697.550100 1697.810900 +0.260800
24/04/2024 +0.0154% 1697.289100 1697.550100 +0.261000
23/04/2024 +0.0154% 1697.027700 1697.289100 +0.261400
Mostrando 301 - 400 de 891 registros
Volver al Detalle Ver Historial