Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1234%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0268% 1570.436200 1570.857300 +0.421100
17/05/2023 +0.0270% 1570.011700 1570.436200 +0.424500
16/05/2023 +0.0222% 1569.663900 1570.011700 +0.347800
15/05/2023 +0.0793% 1568.420100 1569.663900 +1.243800
12/05/2023 +0.0213% 1568.086800 1568.420100 +0.333300
11/05/2023 +0.0267% 1567.667500 1568.086800 +0.419300
10/05/2023 +0.0265% 1567.251800 1567.667500 +0.415700
09/05/2023 +0.0257% 1566.849100 1567.251800 +0.402700
08/05/2023 +0.0816% 1565.570300 1566.849100 +1.278800
05/05/2023 +0.0243% 1565.189400 1565.570300 +0.380900
04/05/2023 +0.0292% 1564.732700 1565.189400 +0.456700
03/05/2023 +0.0255% 1564.333000 1564.732700 +0.399700
02/05/2023 +0.1102% 1562.609900 1564.333000 +1.723100
28/04/2023 +0.0279% 1562.174500 1562.609900 +0.435400
27/04/2023 +0.0290% 1561.722300 1562.174500 +0.452200
26/04/2023 +0.0294% 1561.263300 1561.722300 +0.459000
25/04/2023 +0.0294% 1560.804000 1561.263300 +0.459300
24/04/2023 +0.0828% 1559.511600 1560.804000 +1.292400
21/04/2023 +0.0227% 1559.157300 1559.511600 +0.354300
20/04/2023 +0.0293% 1558.700100 1559.157300 +0.457200
19/04/2023 +0.0249% 1558.312300 1558.700100 +0.387800
18/04/2023 +0.0282% 1557.872400 1558.312300 +0.439900
17/04/2023 +0.0862% 1556.529800 1557.872400 +1.342600
14/04/2023 +0.0291% 1556.077500 1556.529800 +0.452300
13/04/2023 +0.0283% 1555.637100 1556.077500 +0.440400
12/04/2023 +0.0286% 1555.192000 1555.637100 +0.445100
11/04/2023 +0.0289% 1554.743200 1555.192000 +0.448800
10/04/2023 +0.1090% 1553.049100 1554.743200 +1.694100
06/04/2023 +0.0300% 1552.584000 1553.049100 +0.465100
05/04/2023 +0.0253% 1552.190500 1552.584000 +0.393500
04/04/2023 +0.0257% 1551.792100 1552.190500 +0.398400
03/04/2023 +0.0787% 1550.571600 1551.792100 +1.220500
31/03/2023 +0.0260% 1550.168100 1550.571600 +0.403500
30/03/2023 +0.0260% 1549.764400 1550.168100 +0.403700
29/03/2023 +0.0262% 1549.358000 1549.764400 +0.406400
28/03/2023 +0.0258% 1548.957900 1549.358000 +0.400100
27/03/2023 +0.0781% 1547.749200 1548.957900 +1.208700
24/03/2023 +0.0260% 1547.346700 1547.749200 +0.402500
23/03/2023 +0.0260% 1546.944000 1547.346700 +0.402700
22/03/2023 +0.0259% 1546.542700 1546.944000 +0.401300
21/03/2023 +0.0302% 1546.075400 1546.542700 +0.467300
20/03/2023 +0.0780% 1544.870200 1546.075400 +1.205200
17/03/2023 +0.0243% 1544.494600 1544.870200 +0.375600
16/03/2023 +0.0258% 1544.096300 1544.494600 +0.398300
15/03/2023 +0.0255% 1543.702400 1544.096300 +0.393900
14/03/2023 +0.0292% 1543.251900 1543.702400 +0.450500
13/03/2023 +0.0763% 1542.074300 1543.251900 +1.177600
10/03/2023 +0.0251% 1541.687600 1542.074300 +0.386700
09/03/2023 +0.0237% 1541.322100 1541.687600 +0.365500
08/03/2023 +0.0289% 1540.876900 1541.322100 +0.445200
07/03/2023 +0.0303% 1540.410300 1540.876900 +0.466600
06/03/2023 +0.0876% 1539.062100 1540.410300 +1.348200
03/03/2023 +0.0278% 1538.634500 1539.062100 +0.427600
02/03/2023 +0.0286% 1538.194900 1538.634500 +0.439600
01/03/2023 +0.0232% 1537.838500 1538.194900 +0.356400
28/02/2023 +0.0203% 1537.526700 1537.838500 +0.311800
27/02/2023 +0.0949% 1536.068600 1537.526700 +1.458100
24/02/2023 +0.0317% 1535.581000 1536.068600 +0.487600
23/02/2023 +0.0293% 1535.131600 1535.581000 +0.449400
22/02/2023 +0.0290% 1534.687100 1535.131600 +0.444500
21/02/2023 +0.0292% 1534.238700 1534.687100 +0.448400
20/02/2023 +0.0874% 1532.897800 1534.238700 +1.340900
17/02/2023 +0.0298% 1532.441700 1532.897800 +0.456100
16/02/2023 +0.0280% 1532.012300 1532.441700 +0.429400
15/02/2023 +0.0205% 1531.697800 1532.012300 +0.314500
14/02/2023 +0.0314% 1531.217300 1531.697800 +0.480500
13/02/2023 +0.0872% 1529.882000 1531.217300 +1.335300
10/02/2023 +0.0288% 1529.441900 1529.882000 +0.440100
09/02/2023 +0.0290% 1528.999100 1529.441900 +0.442800
08/02/2023 +0.0375% 1528.425700 1528.999100 +0.573400
07/02/2023 +0.0267% 1528.018200 1528.425700 +0.407500
06/02/2023 +0.0801% 1526.795500 1528.018200 +1.222700
03/02/2023 +0.0267% 1526.388400 1526.795500 +0.407100
02/02/2023 +0.0264% 1525.986100 1526.388400 +0.402300
01/02/2023 +0.0267% 1525.579200 1525.986100 +0.406900
31/01/2023 +0.0267% 1525.172300 1525.579200 +0.406900
30/01/2023 +0.0806% 1523.943000 1525.172300 +1.229300
27/01/2023 +0.0273% 1523.527100 1523.943000 +0.415900
26/01/2023 +0.0273% 1523.111000 1523.527100 +0.416100
25/01/2023 +0.0270% 1522.699300 1523.111000 +0.411700
24/01/2023 +0.0274% 1522.282400 1522.699300 +0.416900
23/01/2023 +0.0831% 1521.018400 1522.282400 +1.264000
20/01/2023 +0.0273% 1520.603400 1521.018400 +0.415000
19/01/2023 +0.0272% 1520.189700 1520.603400 +0.413700
18/01/2023 +0.0273% 1519.775000 1520.189700 +0.414700
17/01/2023 +0.0269% 1519.365500 1519.775000 +0.409500
16/01/2023 +0.0817% 1518.124000 1519.365500 +1.241500
13/01/2023 +0.0273% 1517.710000 1518.124000 +0.414000
12/01/2023 +0.0273% 1517.295300 1517.710000 +0.414700
11/01/2023 +0.0273% 1516.881100 1517.295300 +0.414200
10/01/2023 +0.0297% 1516.429900 1516.881100 +0.451200
09/01/2023 +0.1135% 1514.710400 1516.429900 +1.719500
06/01/2023 +0.0324% 1514.219400 1514.710400 +0.491000
05/01/2023 +0.0308% 1513.753300 1514.219400 +0.466100
04/01/2023 +0.0307% 1513.288700 1513.753300 +0.464600
03/01/2023 +0.1234% 1511.422100 1513.288700 +1.866600
30/12/2022 +0.0306% 1510.959000 1511.422100 +0.463100
29/12/2022 +0.0120% 1510.777800 1510.959000 +0.181200
28/12/2022 +0.0306% 1510.315900 1510.777800 +0.461900
27/12/2022 +0.0231% 1509.967500 1510.315900 +0.348400
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial