Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0402%
Máximo
0.1454%
Mínimo
-0.0026%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0243% 1544.494600 1544.870200 +0.375600
16/03/2023 +0.0258% 1544.096300 1544.494600 +0.398300
15/03/2023 +0.0255% 1543.702400 1544.096300 +0.393900
14/03/2023 +0.0292% 1543.251900 1543.702400 +0.450500
13/03/2023 +0.0763% 1542.074300 1543.251900 +1.177600
10/03/2023 +0.0251% 1541.687600 1542.074300 +0.386700
09/03/2023 +0.0237% 1541.322100 1541.687600 +0.365500
08/03/2023 +0.0289% 1540.876900 1541.322100 +0.445200
07/03/2023 +0.0303% 1540.410300 1540.876900 +0.466600
06/03/2023 +0.0876% 1539.062100 1540.410300 +1.348200
03/03/2023 +0.0278% 1538.634500 1539.062100 +0.427600
02/03/2023 +0.0286% 1538.194900 1538.634500 +0.439600
01/03/2023 +0.0232% 1537.838500 1538.194900 +0.356400
28/02/2023 +0.0203% 1537.526700 1537.838500 +0.311800
27/02/2023 +0.0949% 1536.068600 1537.526700 +1.458100
24/02/2023 +0.0317% 1535.581000 1536.068600 +0.487600
23/02/2023 +0.0293% 1535.131600 1535.581000 +0.449400
22/02/2023 +0.0290% 1534.687100 1535.131600 +0.444500
21/02/2023 +0.0292% 1534.238700 1534.687100 +0.448400
20/02/2023 +0.0874% 1532.897800 1534.238700 +1.340900
17/02/2023 +0.0298% 1532.441700 1532.897800 +0.456100
16/02/2023 +0.0280% 1532.012300 1532.441700 +0.429400
15/02/2023 +0.0205% 1531.697800 1532.012300 +0.314500
14/02/2023 +0.0314% 1531.217300 1531.697800 +0.480500
13/02/2023 +0.0872% 1529.882000 1531.217300 +1.335300
10/02/2023 +0.0288% 1529.441900 1529.882000 +0.440100
09/02/2023 +0.0290% 1528.999100 1529.441900 +0.442800
08/02/2023 +0.0375% 1528.425700 1528.999100 +0.573400
07/02/2023 +0.0267% 1528.018200 1528.425700 +0.407500
06/02/2023 +0.0801% 1526.795500 1528.018200 +1.222700
03/02/2023 +0.0267% 1526.388400 1526.795500 +0.407100
02/02/2023 +0.0264% 1525.986100 1526.388400 +0.402300
01/02/2023 +0.0267% 1525.579200 1525.986100 +0.406900
31/01/2023 +0.0267% 1525.172300 1525.579200 +0.406900
30/01/2023 +0.0806% 1523.943000 1525.172300 +1.229300
27/01/2023 +0.0273% 1523.527100 1523.943000 +0.415900
26/01/2023 +0.0273% 1523.111000 1523.527100 +0.416100
25/01/2023 +0.0270% 1522.699300 1523.111000 +0.411700
24/01/2023 +0.0274% 1522.282400 1522.699300 +0.416900
23/01/2023 +0.0831% 1521.018400 1522.282400 +1.264000
20/01/2023 +0.0273% 1520.603400 1521.018400 +0.415000
19/01/2023 +0.0272% 1520.189700 1520.603400 +0.413700
18/01/2023 +0.0273% 1519.775000 1520.189700 +0.414700
17/01/2023 +0.0269% 1519.365500 1519.775000 +0.409500
16/01/2023 +0.0817% 1518.124000 1519.365500 +1.241500
13/01/2023 +0.0273% 1517.710000 1518.124000 +0.414000
12/01/2023 +0.0273% 1517.295300 1517.710000 +0.414700
11/01/2023 +0.0273% 1516.881100 1517.295300 +0.414200
10/01/2023 +0.0297% 1516.429900 1516.881100 +0.451200
09/01/2023 +0.1135% 1514.710400 1516.429900 +1.719500
06/01/2023 +0.0324% 1514.219400 1514.710400 +0.491000
05/01/2023 +0.0308% 1513.753300 1514.219400 +0.466100
04/01/2023 +0.0307% 1513.288700 1513.753300 +0.464600
03/01/2023 +0.1234% 1511.422100 1513.288700 +1.866600
30/12/2022 +0.0306% 1510.959000 1511.422100 +0.463100
29/12/2022 +0.0120% 1510.777800 1510.959000 +0.181200
28/12/2022 +0.0306% 1510.315900 1510.777800 +0.461900
27/12/2022 +0.0231% 1509.967500 1510.315900 +0.348400
26/12/2022 +0.0888% 1508.626500 1509.967500 +1.341000
23/12/2022 +0.0301% 1508.173000 1508.626500 +0.453500
22/12/2022 +0.0139% 1507.963000 1508.173000 +0.210000
21/12/2022 +0.0305% 1507.503000 1507.963000 +0.460000
20/12/2022 +0.0285% 1507.073000 1507.503000 +0.430000
19/12/2022 +0.0879% 1505.748900 1507.073000 +1.324100
16/12/2022 +0.0282% 1505.324000 1505.748900 +0.424900
15/12/2022 +0.0305% 1504.865100 1505.324000 +0.458900
14/12/2022 +0.0302% 1504.410300 1504.865100 +0.454800
13/12/2022 +0.0262% 1504.015600 1504.410300 +0.394700
12/12/2022 +0.0913% 1502.643000 1504.015600 +1.372600
09/12/2022 +0.0649% 1501.667400 1502.643000 +0.975600
07/12/2022 +0.0304% 1501.211700 1501.667400 +0.455700
06/12/2022 +0.0170% 1500.956700 1501.211700 +0.255000
05/12/2022 +0.0848% 1499.684400 1500.956700 +1.272300
02/12/2022 +0.0283% 1499.260700 1499.684400 +0.423700
01/12/2022 +0.0282% 1498.837800 1499.260700 +0.422900
30/11/2022 +0.0223% 1498.502900 1498.837800 +0.334900
29/11/2022 +0.0278% 1498.085800 1498.502900 +0.417100
28/11/2022 +0.0834% 1496.836900 1498.085800 +1.248900
25/11/2022 +0.0249% 1496.464200 1496.836900 +0.372700
24/11/2022 -0.0026% 1496.502600 1496.464200 -0.038400
23/11/2022 +0.0217% 1496.178100 1496.502600 +0.324500
22/11/2022 +0.0278% 1495.762500 1496.178100 +0.415600
21/11/2022 +0.0886% 1494.437300 1495.762500 +1.325200
18/11/2022 +0.0262% 1494.046100 1494.437300 +0.391200
17/11/2022 +0.0278% 1493.631000 1494.046100 +0.415100
16/11/2022 +0.0290% 1493.198400 1493.631000 +0.432600
15/11/2022 +0.0124% 1493.013000 1493.198400 +0.185400
14/11/2022 +0.0896% 1491.675500 1493.013000 +1.337500
11/11/2022 +0.0246% 1491.308200 1491.675500 +0.367300
10/11/2022 +0.0330% 1490.816800 1491.308200 +0.491400
09/11/2022 +0.0191% 1490.532700 1490.816800 +0.284100
08/11/2022 +0.0156% 1490.300500 1490.532700 +0.232200
07/11/2022 +0.0882% 1488.986000 1490.300500 +1.314500
04/11/2022 +0.0320% 1488.509600 1488.986000 +0.476400
03/11/2022 +0.0293% 1488.074000 1488.509600 +0.435600
02/11/2022 +0.1454% 1485.911200 1488.074000 +2.162800
28/10/2022 +0.0370% 1485.361900 1485.911200 +0.549300
27/10/2022 +0.0292% 1484.928700 1485.361900 +0.433200
26/10/2022 +0.0291% 1484.496300 1484.928700 +0.432400
25/10/2022 +0.0290% 1484.065900 1484.496300 +0.430400
Mostrando 701 - 800 de 919 registros
Volver al Detalle Ver Historial