Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1454%
Mínimo
-0.0034%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0267% 1528.018200 1528.425700 +0.407500
06/02/2023 +0.0801% 1526.795500 1528.018200 +1.222700
03/02/2023 +0.0267% 1526.388400 1526.795500 +0.407100
02/02/2023 +0.0264% 1525.986100 1526.388400 +0.402300
01/02/2023 +0.0267% 1525.579200 1525.986100 +0.406900
31/01/2023 +0.0267% 1525.172300 1525.579200 +0.406900
30/01/2023 +0.0806% 1523.943000 1525.172300 +1.229300
27/01/2023 +0.0273% 1523.527100 1523.943000 +0.415900
26/01/2023 +0.0273% 1523.111000 1523.527100 +0.416100
25/01/2023 +0.0270% 1522.699300 1523.111000 +0.411700
24/01/2023 +0.0274% 1522.282400 1522.699300 +0.416900
23/01/2023 +0.0831% 1521.018400 1522.282400 +1.264000
20/01/2023 +0.0273% 1520.603400 1521.018400 +0.415000
19/01/2023 +0.0272% 1520.189700 1520.603400 +0.413700
18/01/2023 +0.0273% 1519.775000 1520.189700 +0.414700
17/01/2023 +0.0269% 1519.365500 1519.775000 +0.409500
16/01/2023 +0.0817% 1518.124000 1519.365500 +1.241500
13/01/2023 +0.0273% 1517.710000 1518.124000 +0.414000
12/01/2023 +0.0273% 1517.295300 1517.710000 +0.414700
11/01/2023 +0.0273% 1516.881100 1517.295300 +0.414200
10/01/2023 +0.0297% 1516.429900 1516.881100 +0.451200
09/01/2023 +0.1135% 1514.710400 1516.429900 +1.719500
06/01/2023 +0.0324% 1514.219400 1514.710400 +0.491000
05/01/2023 +0.0308% 1513.753300 1514.219400 +0.466100
04/01/2023 +0.0307% 1513.288700 1513.753300 +0.464600
03/01/2023 +0.1234% 1511.422100 1513.288700 +1.866600
30/12/2022 +0.0306% 1510.959000 1511.422100 +0.463100
29/12/2022 +0.0120% 1510.777800 1510.959000 +0.181200
28/12/2022 +0.0306% 1510.315900 1510.777800 +0.461900
27/12/2022 +0.0231% 1509.967500 1510.315900 +0.348400
26/12/2022 +0.0888% 1508.626500 1509.967500 +1.341000
23/12/2022 +0.0301% 1508.173000 1508.626500 +0.453500
22/12/2022 +0.0139% 1507.963000 1508.173000 +0.210000
21/12/2022 +0.0305% 1507.503000 1507.963000 +0.460000
20/12/2022 +0.0285% 1507.073000 1507.503000 +0.430000
19/12/2022 +0.0879% 1505.748900 1507.073000 +1.324100
16/12/2022 +0.0282% 1505.324000 1505.748900 +0.424900
15/12/2022 +0.0305% 1504.865100 1505.324000 +0.458900
14/12/2022 +0.0302% 1504.410300 1504.865100 +0.454800
13/12/2022 +0.0262% 1504.015600 1504.410300 +0.394700
12/12/2022 +0.0913% 1502.643000 1504.015600 +1.372600
09/12/2022 +0.0649% 1501.667400 1502.643000 +0.975600
07/12/2022 +0.0304% 1501.211700 1501.667400 +0.455700
06/12/2022 +0.0170% 1500.956700 1501.211700 +0.255000
05/12/2022 +0.0848% 1499.684400 1500.956700 +1.272300
02/12/2022 +0.0283% 1499.260700 1499.684400 +0.423700
01/12/2022 +0.0282% 1498.837800 1499.260700 +0.422900
30/11/2022 +0.0223% 1498.502900 1498.837800 +0.334900
29/11/2022 +0.0278% 1498.085800 1498.502900 +0.417100
28/11/2022 +0.0834% 1496.836900 1498.085800 +1.248900
25/11/2022 +0.0249% 1496.464200 1496.836900 +0.372700
24/11/2022 -0.0026% 1496.502600 1496.464200 -0.038400
23/11/2022 +0.0217% 1496.178100 1496.502600 +0.324500
22/11/2022 +0.0278% 1495.762500 1496.178100 +0.415600
21/11/2022 +0.0886% 1494.437300 1495.762500 +1.325200
18/11/2022 +0.0262% 1494.046100 1494.437300 +0.391200
17/11/2022 +0.0278% 1493.631000 1494.046100 +0.415100
16/11/2022 +0.0290% 1493.198400 1493.631000 +0.432600
15/11/2022 +0.0124% 1493.013000 1493.198400 +0.185400
14/11/2022 +0.0896% 1491.675500 1493.013000 +1.337500
11/11/2022 +0.0246% 1491.308200 1491.675500 +0.367300
10/11/2022 +0.0330% 1490.816800 1491.308200 +0.491400
09/11/2022 +0.0191% 1490.532700 1490.816800 +0.284100
08/11/2022 +0.0156% 1490.300500 1490.532700 +0.232200
07/11/2022 +0.0882% 1488.986000 1490.300500 +1.314500
04/11/2022 +0.0320% 1488.509600 1488.986000 +0.476400
03/11/2022 +0.0293% 1488.074000 1488.509600 +0.435600
02/11/2022 +0.1454% 1485.911200 1488.074000 +2.162800
28/10/2022 +0.0370% 1485.361900 1485.911200 +0.549300
27/10/2022 +0.0292% 1484.928700 1485.361900 +0.433200
26/10/2022 +0.0291% 1484.496300 1484.928700 +0.432400
25/10/2022 +0.0290% 1484.065900 1484.496300 +0.430400
24/10/2022 +0.0864% 1482.784500 1484.065900 +1.281400
21/10/2022 +0.0282% 1482.366600 1482.784500 +0.417900
20/10/2022 +0.0280% 1481.951200 1482.366600 +0.415400
19/10/2022 +0.0281% 1481.535000 1481.951200 +0.416200
18/10/2022 +0.0289% 1481.107500 1481.535000 +0.427500
17/10/2022 +0.0860% 1479.833900 1481.107500 +1.273600
14/10/2022 +0.0242% 1479.476200 1479.833900 +0.357700
13/10/2022 +0.0284% 1479.055800 1479.476200 +0.420400
12/10/2022 +0.0283% 1478.637500 1479.055800 +0.418300
11/10/2022 +0.1146% 1476.943500 1478.637500 +1.694000
07/10/2022 +0.0297% 1476.504800 1476.943500 +0.438700
06/10/2022 +0.0291% 1476.075100 1476.504800 +0.429700
05/10/2022 +0.0291% 1475.645600 1476.075100 +0.429500
04/10/2022 -0.0034% 1475.695800 1475.645600 -0.050200
03/10/2022 +0.0851% 1474.441000 1475.695800 +1.254800
30/09/2022 +0.0291% 1474.012200 1474.441000 +0.428800
29/09/2022 +0.0174% 1473.755400 1474.012200 +0.256800
28/09/2022 +0.0262% 1473.368800 1473.755400 +0.386600
27/09/2022 +0.0099% 1473.222300 1473.368800 +0.146500
26/09/2022 +0.0816% 1472.021200 1473.222300 +1.201100
23/09/2022 +0.0249% 1471.654300 1472.021200 +0.366900
22/09/2022 +0.0248% 1471.289900 1471.654300 +0.364400
21/09/2022 +0.0273% 1470.888500 1471.289900 +0.401400
20/09/2022 +0.1375% 1468.868000 1470.888500 +2.020500
15/09/2022 +0.0271% 1468.469700 1468.868000 +0.398300
14/09/2022 +0.0267% 1468.077800 1468.469700 +0.391900
13/09/2022 +0.0273% 1467.677100 1468.077800 +0.400700
12/09/2022 +0.0697% 1466.654300 1467.677100 +1.022800
Mostrando 701 - 800 de 891 registros
Volver al Detalle Ver Historial