Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0281%
Máximo
0.0907%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0154% 1695.984700 1696.245900 +0.261200
18/04/2024 +0.0154% 1695.722700 1695.984700 +0.262000
17/04/2024 +0.0156% 1695.458900 1695.722700 +0.263800
16/04/2024 +0.0157% 1695.193000 1695.458900 +0.265900
15/04/2024 +0.0476% 1694.386200 1695.193000 +0.806800
12/04/2024 +0.0159% 1694.116900 1694.386200 +0.269300
11/04/2024 +0.0158% 1693.849000 1694.116900 +0.267900
10/04/2024 +0.0160% 1693.578000 1693.849000 +0.271000
09/04/2024 +0.0162% 1693.302900 1693.578000 +0.275100
08/04/2024 +0.0500% 1692.457000 1693.302900 +0.845900
05/04/2024 +0.0167% 1692.174500 1692.457000 +0.282500
04/04/2024 +0.0169% 1691.888700 1692.174500 +0.285800
03/04/2024 +0.0170% 1691.600600 1691.888700 +0.288100
02/04/2024 +0.0170% 1691.312700 1691.600600 +0.287900
01/04/2024 +0.0686% 1690.152600 1691.312700 +1.160100
28/03/2024 +0.0171% 1689.863200 1690.152600 +0.289400
27/03/2024 +0.0174% 1689.569800 1689.863200 +0.293400
26/03/2024 +0.0174% 1689.275900 1689.569800 +0.293900
25/03/2024 +0.0518% 1688.401500 1689.275900 +0.874400
22/03/2024 +0.0176% 1688.103900 1688.401500 +0.297600
21/03/2024 +0.0176% 1687.807300 1688.103900 +0.296600
20/03/2024 +0.0177% 1687.509200 1687.807300 +0.298100
19/03/2024 +0.0177% 1687.209800 1687.509200 +0.299400
18/03/2024 +0.0534% 1686.309000 1687.209800 +0.900800
15/03/2024 +0.0178% 1686.008300 1686.309000 +0.300700
14/03/2024 +0.0178% 1685.708800 1686.008300 +0.299500
13/03/2024 +0.0179% 1685.407700 1685.708800 +0.301100
12/03/2024 +0.0179% 1685.106500 1685.407700 +0.301200
11/03/2024 +0.0536% 1684.202700 1685.106500 +0.903800
08/03/2024 +0.0181% 1683.898200 1684.202700 +0.304500
07/03/2024 +0.0181% 1683.593800 1683.898200 +0.304400
06/03/2024 +0.0181% 1683.288400 1683.593800 +0.305400
05/03/2024 +0.0182% 1682.982800 1683.288400 +0.305600
04/03/2024 +0.0546% 1682.064000 1682.982800 +0.918800
01/03/2024 +0.0182% 1681.757400 1682.064000 +0.306600
29/02/2024 +0.0183% 1681.449700 1681.757400 +0.307700
28/02/2024 +0.0183% 1681.142200 1681.449700 +0.307500
27/02/2024 +0.0185% 1680.831000 1681.142200 +0.311200
26/02/2024 +0.0560% 1679.890100 1680.831000 +0.940900
23/02/2024 +0.0187% 1679.576000 1679.890100 +0.314100
22/02/2024 +0.0189% 1679.259400 1679.576000 +0.316600
21/02/2024 +0.0190% 1678.941000 1679.259400 +0.318400
20/02/2024 +0.0190% 1678.621500 1678.941000 +0.319500
19/02/2024 +0.0576% 1677.654600 1678.621500 +0.966900
16/02/2024 +0.0193% 1677.331200 1677.654600 +0.323400
15/02/2024 +0.0191% 1677.010200 1677.331200 +0.321000
14/02/2024 +0.0193% 1676.686300 1677.010200 +0.323900
13/02/2024 +0.0196% 1676.358100 1676.686300 +0.328200
12/02/2024 +0.0583% 1675.381600 1676.358100 +0.976500
09/02/2024 +0.0194% 1675.056500 1675.381600 +0.325100
08/02/2024 +0.0314% 1674.530700 1675.056500 +0.525800
07/02/2024 +0.0268% 1674.082500 1674.530700 +0.448200
06/02/2024 +0.0182% 1673.777500 1674.082500 +0.305000
05/02/2024 +0.0554% 1672.850300 1673.777500 +0.927200
02/02/2024 +0.0185% 1672.540200 1672.850300 +0.310100
01/02/2024 +0.0217% 1672.177300 1672.540200 +0.362900
31/01/2024 +0.0188% 1671.862200 1672.177300 +0.315100
30/01/2024 +0.0057% 1671.766900 1671.862200 +0.095300
29/01/2024 +0.0569% 1670.816300 1671.766900 +0.950600
26/01/2024 +0.0190% 1670.498400 1670.816300 +0.317900
25/01/2024 +0.0191% 1670.180000 1670.498400 +0.318400
24/01/2024 +0.0201% 1669.843900 1670.180000 +0.336100
23/01/2024 +0.0191% 1669.524600 1669.843900 +0.319300
22/01/2024 +0.0575% 1668.565100 1669.524600 +0.959500
19/01/2024 +0.0193% 1668.243800 1668.565100 +0.321300
18/01/2024 +0.0193% 1667.922300 1668.243800 +0.321500
17/01/2024 +0.0192% 1667.602000 1667.922300 +0.320300
16/01/2024 +0.0193% 1667.280800 1667.602000 +0.321200
15/01/2024 +0.0581% 1666.312300 1667.280800 +0.968500
12/01/2024 +0.0194% 1665.988400 1666.312300 +0.323900
11/01/2024 +0.0195% 1665.663400 1665.988400 +0.325000
10/01/2024 +0.0195% 1665.338200 1665.663400 +0.325200
09/01/2024 +0.0196% 1665.012500 1665.338200 +0.325700
08/01/2024 +0.0633% 1663.959000 1665.012500 +1.053500
05/01/2024 +0.0216% 1663.598800 1663.959000 +0.360200
04/01/2024 +0.0218% 1663.236900 1663.598800 +0.361900
03/01/2024 +0.0219% 1662.873500 1663.236900 +0.363400
02/01/2024 +0.0866% 1661.433700 1662.873500 +1.439800
29/12/2023 +0.0265% 1660.994300 1661.433700 +0.439400
28/12/2023 +0.0224% 1660.621800 1660.994300 +0.372500
27/12/2023 +0.0224% 1660.249100 1660.621800 +0.372700
26/12/2023 +0.0907% 1658.744500 1660.249100 +1.504600
22/12/2023 +0.0224% 1658.372500 1658.744500 +0.372000
21/12/2023 +0.0230% 1657.991200 1658.372500 +0.381300
20/12/2023 +0.0225% 1657.617900 1657.991200 +0.373300
19/12/2023 +0.0230% 1657.236500 1657.617900 +0.381400
18/12/2023 +0.0777% 1655.949100 1657.236500 +1.287400
15/12/2023 +0.0226% 1655.575100 1655.949100 +0.374000
14/12/2023 +0.0296% 1655.084800 1655.575100 +0.490300
13/12/2023 +0.0228% 1654.707200 1655.084800 +0.377600
12/12/2023 +0.0227% 1654.332300 1654.707200 +0.374900
11/12/2023 +0.0899% 1652.846200 1654.332300 +1.486100
07/12/2023 +0.0220% 1652.482800 1652.846200 +0.363400
06/12/2023 +0.0220% 1652.119700 1652.482800 +0.363100
05/12/2023 +0.0220% 1651.756900 1652.119700 +0.362800
04/12/2023 +0.0658% 1650.670000 1651.756900 +1.086900
01/12/2023 +0.0220% 1650.307000 1650.670000 +0.363000
30/11/2023 +0.0221% 1649.941800 1650.307000 +0.365200
29/11/2023 +0.0222% 1649.575200 1649.941800 +0.366600
28/11/2023 +0.0216% 1649.219200 1649.575200 +0.356000
Mostrando 401 - 500 de 890 registros
Volver al Detalle Ver Historial