Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0309%
Máximo
0.0907%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0181% 1683.898200 1684.202700 +0.304500
07/03/2024 +0.0181% 1683.593800 1683.898200 +0.304400
06/03/2024 +0.0181% 1683.288400 1683.593800 +0.305400
05/03/2024 +0.0182% 1682.982800 1683.288400 +0.305600
04/03/2024 +0.0546% 1682.064000 1682.982800 +0.918800
01/03/2024 +0.0182% 1681.757400 1682.064000 +0.306600
29/02/2024 +0.0183% 1681.449700 1681.757400 +0.307700
28/02/2024 +0.0183% 1681.142200 1681.449700 +0.307500
27/02/2024 +0.0185% 1680.831000 1681.142200 +0.311200
26/02/2024 +0.0560% 1679.890100 1680.831000 +0.940900
23/02/2024 +0.0187% 1679.576000 1679.890100 +0.314100
22/02/2024 +0.0189% 1679.259400 1679.576000 +0.316600
21/02/2024 +0.0190% 1678.941000 1679.259400 +0.318400
20/02/2024 +0.0190% 1678.621500 1678.941000 +0.319500
19/02/2024 +0.0576% 1677.654600 1678.621500 +0.966900
16/02/2024 +0.0193% 1677.331200 1677.654600 +0.323400
15/02/2024 +0.0191% 1677.010200 1677.331200 +0.321000
14/02/2024 +0.0193% 1676.686300 1677.010200 +0.323900
13/02/2024 +0.0196% 1676.358100 1676.686300 +0.328200
12/02/2024 +0.0583% 1675.381600 1676.358100 +0.976500
09/02/2024 +0.0194% 1675.056500 1675.381600 +0.325100
08/02/2024 +0.0314% 1674.530700 1675.056500 +0.525800
07/02/2024 +0.0268% 1674.082500 1674.530700 +0.448200
06/02/2024 +0.0182% 1673.777500 1674.082500 +0.305000
05/02/2024 +0.0554% 1672.850300 1673.777500 +0.927200
02/02/2024 +0.0185% 1672.540200 1672.850300 +0.310100
01/02/2024 +0.0217% 1672.177300 1672.540200 +0.362900
31/01/2024 +0.0188% 1671.862200 1672.177300 +0.315100
30/01/2024 +0.0057% 1671.766900 1671.862200 +0.095300
29/01/2024 +0.0569% 1670.816300 1671.766900 +0.950600
26/01/2024 +0.0190% 1670.498400 1670.816300 +0.317900
25/01/2024 +0.0191% 1670.180000 1670.498400 +0.318400
24/01/2024 +0.0201% 1669.843900 1670.180000 +0.336100
23/01/2024 +0.0191% 1669.524600 1669.843900 +0.319300
22/01/2024 +0.0575% 1668.565100 1669.524600 +0.959500
19/01/2024 +0.0193% 1668.243800 1668.565100 +0.321300
18/01/2024 +0.0193% 1667.922300 1668.243800 +0.321500
17/01/2024 +0.0192% 1667.602000 1667.922300 +0.320300
16/01/2024 +0.0193% 1667.280800 1667.602000 +0.321200
15/01/2024 +0.0581% 1666.312300 1667.280800 +0.968500
12/01/2024 +0.0194% 1665.988400 1666.312300 +0.323900
11/01/2024 +0.0195% 1665.663400 1665.988400 +0.325000
10/01/2024 +0.0195% 1665.338200 1665.663400 +0.325200
09/01/2024 +0.0196% 1665.012500 1665.338200 +0.325700
08/01/2024 +0.0633% 1663.959000 1665.012500 +1.053500
05/01/2024 +0.0216% 1663.598800 1663.959000 +0.360200
04/01/2024 +0.0218% 1663.236900 1663.598800 +0.361900
03/01/2024 +0.0219% 1662.873500 1663.236900 +0.363400
02/01/2024 +0.0866% 1661.433700 1662.873500 +1.439800
29/12/2023 +0.0265% 1660.994300 1661.433700 +0.439400
28/12/2023 +0.0224% 1660.621800 1660.994300 +0.372500
27/12/2023 +0.0224% 1660.249100 1660.621800 +0.372700
26/12/2023 +0.0907% 1658.744500 1660.249100 +1.504600
22/12/2023 +0.0224% 1658.372500 1658.744500 +0.372000
21/12/2023 +0.0230% 1657.991200 1658.372500 +0.381300
20/12/2023 +0.0225% 1657.617900 1657.991200 +0.373300
19/12/2023 +0.0230% 1657.236500 1657.617900 +0.381400
18/12/2023 +0.0777% 1655.949100 1657.236500 +1.287400
15/12/2023 +0.0226% 1655.575100 1655.949100 +0.374000
14/12/2023 +0.0296% 1655.084800 1655.575100 +0.490300
13/12/2023 +0.0228% 1654.707200 1655.084800 +0.377600
12/12/2023 +0.0227% 1654.332300 1654.707200 +0.374900
11/12/2023 +0.0899% 1652.846200 1654.332300 +1.486100
07/12/2023 +0.0220% 1652.482800 1652.846200 +0.363400
06/12/2023 +0.0220% 1652.119700 1652.482800 +0.363100
05/12/2023 +0.0220% 1651.756900 1652.119700 +0.362800
04/12/2023 +0.0658% 1650.670000 1651.756900 +1.086900
01/12/2023 +0.0220% 1650.307000 1650.670000 +0.363000
30/11/2023 +0.0221% 1649.941800 1650.307000 +0.365200
29/11/2023 +0.0222% 1649.575200 1649.941800 +0.366600
28/11/2023 +0.0216% 1649.219200 1649.575200 +0.356000
27/11/2023 +0.0586% 1648.252800 1649.219200 +0.966400
24/11/2023 +0.0123% 1648.049700 1648.252800 +0.203100
23/11/2023 +0.0209% 1647.705700 1648.049700 +0.344000
22/11/2023 +0.0243% 1647.306000 1647.705700 +0.399700
21/11/2023 +0.0219% 1646.946000 1647.306000 +0.360000
20/11/2023 +0.0609% 1645.943600 1646.946000 +1.002400
17/11/2023 +0.0188% 1645.634400 1645.943600 +0.309200
16/11/2023 +0.0221% 1645.270100 1645.634400 +0.364300
15/11/2023 +0.0221% 1644.905900 1645.270100 +0.364200
14/11/2023 +0.0221% 1644.542100 1644.905900 +0.363800
13/11/2023 +0.0558% 1643.624100 1644.542100 +0.918000
10/11/2023 +0.0222% 1643.259100 1643.624100 +0.365000
09/11/2023 +0.0222% 1642.894400 1643.259100 +0.364700
08/11/2023 +0.0218% 1642.536600 1642.894400 +0.357800
07/11/2023 +0.0230% 1642.158900 1642.536600 +0.377700
06/11/2023 +0.0684% 1641.035600 1642.158900 +1.123300
03/11/2023 +0.0231% 1640.655800 1641.035600 +0.379800
02/11/2023 +0.0464% 1639.894400 1640.655800 +0.761400
31/10/2023 +0.0235% 1639.509700 1639.894400 +0.384700
30/10/2023 +0.0882% 1638.064000 1639.509700 +1.445700
26/10/2023 +0.0236% 1637.677600 1638.064000 +0.386400
25/10/2023 +0.0236% 1637.290900 1637.677600 +0.386700
24/10/2023 +0.0236% 1636.903800 1637.290900 +0.387100
23/10/2023 +0.0713% 1635.736900 1636.903800 +1.166900
20/10/2023 +0.0238% 1635.347000 1635.736900 +0.389900
19/10/2023 +0.0239% 1634.956500 1635.347000 +0.390500
18/10/2023 +0.0236% 1634.570200 1634.956500 +0.386300
17/10/2023 +0.0239% 1634.179200 1634.570200 +0.391000
16/10/2023 +0.0718% 1633.006800 1634.179200 +1.172400
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial