Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1022%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0226% 28834.544600 28841.067900 +6.523300
27/07/2022 +0.0223% 28828.101400 28834.544600 +6.443200
26/07/2022 +0.0227% 28821.551200 28828.101400 +6.550200
25/07/2022 +0.0679% 28801.986100 28821.551200 +19.565100
22/07/2022 +0.0088% 28799.454300 28801.986100 +2.531800
21/07/2022 +0.0225% 28792.983500 28799.454300 +6.470800
20/07/2022 +0.0224% 28786.532100 28792.983500 +6.451400
19/07/2022 +0.0223% 28780.105800 28786.532100 +6.426300
18/07/2022 +0.0656% 28761.242700 28780.105800 +18.863100
15/07/2022 +0.0018% 28760.726700 28761.242700 +0.516000
14/07/2022 +0.0210% 28754.697700 28760.726700 +6.029000
13/07/2022 +0.0278% 28746.714400 28754.697700 +7.983300
12/07/2022 +0.0265% 28739.093400 28746.714400 +7.621000
11/07/2022 +0.0666% 28719.971200 28739.093400 +19.122200
08/07/2022 +0.0222% 28713.598400 28719.971200 +6.372800
07/07/2022 +0.0249% 28706.460200 28713.598400 +7.138200
06/07/2022 +0.0222% 28700.099000 28706.460200 +6.361200
05/07/2022 +0.0221% 28693.764500 28700.099000 +6.334500
04/07/2022 +0.0657% 28674.918500 28693.764500 +18.846000
01/07/2022 +0.0219% 28668.649300 28674.918500 +6.269200
30/06/2022 +0.0219% 28662.369100 28668.649300 +6.280200
29/06/2022 +0.0219% 28656.084600 28662.369100 +6.284500
28/06/2022 +0.0869% 28631.199800 28656.084600 +24.884800
24/06/2022 +0.0242% 28624.266000 28631.199800 +6.933800
23/06/2022 +0.0217% 28618.049800 28624.266000 +6.216200
22/06/2022 +0.0433% 28605.665100 28618.049800 +12.384700
20/06/2022 +0.0649% 28587.094600 28605.665100 +18.570500
17/06/2022 +0.0217% 28580.898900 28587.094600 +6.195700
16/06/2022 +0.0216% 28574.726000 28580.898900 +6.172900
15/06/2022 +0.0138% 28570.789000 28574.726000 +3.937000
14/06/2022 +0.0215% 28564.639200 28570.789000 +6.149800
13/06/2022 +0.0646% 28546.206100 28564.639200 +18.433100
10/06/2022 +0.0193% 28540.705600 28546.206100 +5.500500
09/06/2022 +0.0214% 28534.589900 28540.705600 +6.115700
08/06/2022 +0.0199% 28528.923600 28534.589900 +5.666300
07/06/2022 +0.0219% 28522.668900 28528.923600 +6.254700
06/06/2022 +0.0542% 28507.204400 28522.668900 +15.464500
03/06/2022 +0.0218% 28500.982500 28507.204400 +6.221900
02/06/2022 +0.0218% 28494.772000 28500.982500 +6.210500
01/06/2022 +0.0217% 28488.584700 28494.772000 +6.187300
31/05/2022 +0.0245% 28481.606200 28488.584700 +6.978500
30/05/2022 +0.0647% 28463.188300 28481.606200 +18.417900
27/05/2022 +0.0212% 28457.166700 28463.188300 +6.021600
26/05/2022 +0.0214% 28451.072500 28457.166700 +6.094200
25/05/2022 +0.0214% 28444.997700 28451.072500 +6.074800
24/05/2022 +0.0213% 28438.936700 28444.997700 +6.061000
23/05/2022 +0.0640% 28420.728100 28438.936700 +18.208600
20/05/2022 +0.0154% 28416.359700 28420.728100 +4.368400
19/05/2022 +0.0235% 28409.693700 28416.359700 +6.666000
18/05/2022 +0.0204% 28403.905900 28409.693700 +5.787800
17/05/2022 +0.0209% 28397.972900 28403.905900 +5.933000
16/05/2022 +0.0628% 28380.157300 28397.972900 +17.815600
13/05/2022 +0.0210% 28374.199200 28380.157300 +5.958100
12/05/2022 +0.0127% 28370.597000 28374.199200 +3.602200
11/05/2022 +0.0208% 28364.691900 28370.597000 +5.905100
10/05/2022 +0.0046% 28363.374700 28364.691900 +1.317200
09/05/2022 +0.0584% 28346.816200 28363.374700 +16.558500
06/05/2022 +0.0232% 28340.236700 28346.816200 +6.579500
05/05/2022 +0.0237% 28333.515600 28340.236700 +6.721100
04/05/2022 +0.0231% 28326.964700 28333.515600 +6.550900
03/05/2022 +0.0204% 28321.195700 28326.964700 +5.769000
02/05/2022 +0.0687% 28301.753600 28321.195700 +19.442100
29/04/2022 +0.0187% 28296.466800 28301.753600 +5.286800
28/04/2022 +0.0218% 28290.310800 28296.466800 +6.156000
27/04/2022 +0.0217% 28284.172100 28290.310800 +6.138700
26/04/2022 +0.0148% 28279.995000 28284.172100 +4.177100
25/04/2022 +0.0644% 28261.775700 28279.995000 +18.219300
22/04/2022 +0.0215% 28255.702000 28261.775700 +6.073700
21/04/2022 +0.0279% 28247.823200 28255.702000 +7.878800
20/04/2022 +0.0240% 28241.036900 28247.823200 +6.786300
19/04/2022 +0.0240% 28234.250500 28241.036900 +6.786400
18/04/2022 +0.0875% 28209.545800 28234.250500 +24.704700
14/04/2022 +0.0286% 28201.488200 28209.545800 +8.057600
13/04/2022 +0.0228% 28195.044900 28201.488200 +6.443300
12/04/2022 +0.0187% 28189.775700 28195.044900 +5.269200
11/04/2022 +0.1022% 28160.972300 28189.775700 +28.803400
08/04/2022 +0.0622% 28143.456200 28160.972300 +17.516100
07/04/2022 +0.0237% 28136.798000 28143.456200 +6.658200
06/04/2022 +0.0140% 28132.867800 28136.798000 +3.930200
05/04/2022 +0.0139% 28128.961400 28132.867800 +3.906400
04/04/2022 +0.0464% 28115.905900 28128.961400 +13.055500
01/04/2022 +0.0138% 28112.012300 28115.905900 +3.893600
31/03/2022 +0.0314% 28103.174400 28112.012300 +8.837900
30/03/2022 +0.0133% 28099.427000 28103.174400 +3.747400
29/03/2022 +0.0133% 28095.694500 28099.427000 +3.732500
28/03/2022 +0.0386% 28084.856400 28095.694500 +10.838100
25/03/2022 +0.0154% 28080.527700 28084.856400 +4.328700
24/03/2022 +0.0153% 28076.230700 28080.527700 +4.297000
23/03/2022 +0.0124% 28072.744100 28076.230700 +3.486600
22/03/2022 +0.0126% 28069.203100 28072.744100 +3.541000
21/03/2022 +0.0367% 28058.913600 28069.203100 +10.289500
18/03/2022 +0.0161% 28054.389300 28058.913600 +4.524300
17/03/2022 +0.0124% 28050.916200 28054.389300 +3.473100
16/03/2022 +0.0123% 28047.460700 28050.916200 +3.455500
15/03/2022 +0.0093% 28044.852400 28047.460700 +2.608300
14/03/2022 +0.0360% 28034.762300 28044.852400 +10.090100
11/03/2022 +0.0121% 28031.360500 28034.762300 +3.401800
10/03/2022 +0.0121% 28027.967100 28031.360500 +3.393400
09/03/2022 +0.0160% 28023.474900 28027.967100 +4.492200
08/03/2022 +0.0179% 28018.472800 28023.474900 +5.002100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial