Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0321%
Mínimo
-0.0057%
Total Días
48
Días +
46
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0032% 27792.776700 27793.661200 +0.884500
09/03/2020 +0.0116% 27789.546700 27792.776700 +3.230000
06/03/2020 +0.0043% 27788.341600 27789.546700 +1.205100
05/03/2020 -0.0057% 27789.928100 27788.341600 -1.586500
04/03/2020 +0.0040% 27788.817700 27789.928100 +1.110400
03/03/2020 +0.0041% 27787.668300 27788.817700 +1.149400
02/03/2020 +0.0125% 27784.197500 27787.668300 +3.470800
28/02/2020 +0.0043% 27782.993700 27784.197500 +1.203800
27/02/2020 -0.0008% 27783.207400 27782.993700 -0.213700
26/02/2020 +0.0044% 27781.990300 27783.207400 +1.217100
25/02/2020 +0.0045% 27780.748300 27781.990300 +1.242000
24/02/2020 +0.0139% 27776.887000 27780.748300 +3.861300
21/02/2020 +0.0047% 27775.594900 27776.887000 +1.292100
20/02/2020 +0.0047% 27774.298900 27775.594900 +1.296000
19/02/2020 +0.0046% 27773.023700 27774.298900 +1.275200
18/02/2020 +0.0047% 27771.708900 27773.023700 +1.314800
17/02/2020 +0.0139% 27767.848500 27771.708900 +3.860400
14/02/2020 +0.0044% 27766.616500 27767.848500 +1.232000
13/02/2020 +0.0049% 27765.245100 27766.616500 +1.371400
12/02/2020 +0.0045% 27763.989000 27765.245100 +1.256100
11/02/2020 +0.0046% 27762.709200 27763.989000 +1.279800
10/02/2020 +0.0114% 27759.552400 27762.709200 +3.156800
07/02/2020 +0.0321% 27750.651800 27759.552400 +8.900600
06/02/2020 +0.0021% 27750.065300 27750.651800 +0.586500
05/02/2020 +0.0027% 27749.320700 27750.065300 +0.744600
04/02/2020 +0.0026% 27748.595600 27749.320700 +0.725100
03/02/2020 +0.0104% 27745.698100 27748.595600 +2.897500
31/01/2020 +0.0026% 27744.977900 27745.698100 +0.720200
30/01/2020 +0.0025% 27744.285900 27744.977900 +0.692000
29/01/2020 +0.0023% 27743.649500 27744.285900 +0.636400
28/01/2020 +0.0027% 27742.911300 27743.649500 +0.738200
27/01/2020 +0.0074% 27740.849100 27742.911300 +2.062200
24/01/2020 +0.0024% 27740.184500 27740.849100 +0.664600
23/01/2020 +0.0025% 27739.493300 27740.184500 +0.691200
22/01/2020 +0.0025% 27738.795600 27739.493300 +0.697700
21/01/2020 +0.0029% 27737.994500 27738.795600 +0.801100
20/01/2020 +0.0071% 27736.014900 27737.994500 +1.979600
17/01/2020 +0.0026% 27735.302700 27736.014900 +0.712200
16/01/2020 +0.0033% 27734.381400 27735.302700 +0.921300
15/01/2020 +0.0023% 27733.752100 27734.381400 +0.629300
14/01/2020 +0.0148% 27729.637600 27733.752100 +4.114500
13/01/2020 +0.0021% 27729.054200 27729.637600 +0.583400
10/01/2020 +0.0024% 27728.388700 27729.054200 +0.665500
09/01/2020 +0.0119% 27725.091200 27728.388700 +3.297500
08/01/2020 +0.0025% 27724.398500 27725.091200 +0.692700
07/01/2020 +0.0025% 27723.699100 27724.398500 +0.699400
06/01/2020 +0.0075% 27721.608900 27723.699100 +2.090200
03/01/2020 +0.0025% 27720.928200 27721.608900 +0.680700
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial