Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: GEstadísticas del Período
Promedio
0.0030%
Máximo
0.3758%
Mínimo
-0.2464%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0957% | 27810.130600 | 27836.752100 | +26.621500 |
| 18/03/2021 | -0.0439% | 27822.336500 | 27810.130600 | -12.205900 |
| 17/03/2021 | -0.0070% | 27824.273500 | 27822.336500 | -1.937000 |
| 16/03/2021 | +0.0023% | 27823.644300 | 27824.273500 | +0.629200 |
| 15/03/2021 | -0.0355% | 27833.518800 | 27823.644300 | -9.874500 |
| 12/03/2021 | -0.0209% | 27839.325900 | 27833.518800 | -5.807100 |
| 11/03/2021 | -0.0125% | 27842.814600 | 27839.325900 | -3.488700 |
| 10/03/2021 | -0.0033% | 27843.721400 | 27842.814600 | -0.906800 |
| 09/03/2021 | +0.0100% | 27840.932800 | 27843.721400 | +2.788600 |
| 08/03/2021 | -0.0197% | 27846.430400 | 27840.932800 | -5.497600 |
| 05/03/2021 | -0.0378% | 27856.946700 | 27846.430400 | -10.516300 |
| 04/03/2021 | -0.0148% | 27861.062600 | 27856.946700 | -4.115900 |
| 03/03/2021 | +0.0405% | 27849.781900 | 27861.062600 | +11.280700 |
| 02/03/2021 | -0.0741% | 27870.437300 | 27849.781900 | -20.655400 |
| 01/03/2021 | -0.0314% | 27879.189400 | 27870.437300 | -8.752100 |
| 26/02/2021 | -0.0856% | 27903.065300 | 27879.189400 | -23.875900 |
| 25/02/2021 | -0.0182% | 27908.134100 | 27903.065300 | -5.068800 |
| 24/02/2021 | +0.0280% | 27900.320600 | 27908.134100 | +7.813500 |
| 23/02/2021 | -0.2464% | 27969.148800 | 27900.320600 | -68.828200 |
| 22/02/2021 | +0.1527% | 27926.468200 | 27969.148800 | +42.680600 |
| 19/02/2021 | +0.1470% | 27885.451900 | 27926.468200 | +41.016300 |
| 18/02/2021 | -0.0080% | 27887.694200 | 27885.451900 | -2.242300 |
| 17/02/2021 | +0.0568% | 27871.866500 | 27887.694200 | +15.827700 |
| 16/02/2021 | +0.0718% | 27851.871500 | 27871.866500 | +19.995000 |
| 15/02/2021 | +0.0419% | 27840.193000 | 27851.871500 | +11.678500 |
| 12/02/2021 | +0.0202% | 27834.574600 | 27840.193000 | +5.618400 |
| 11/02/2021 | +0.0165% | 27829.989300 | 27834.574600 | +4.585300 |
| 10/02/2021 | +0.0125% | 27826.512200 | 27829.989300 | +3.477100 |
| 09/02/2021 | -0.0050% | 27827.897900 | 27826.512200 | -1.385700 |
| 08/02/2021 | +0.0347% | 27818.241400 | 27827.897900 | +9.656500 |
| 05/02/2021 | +0.0203% | 27812.589400 | 27818.241400 | +5.652000 |
| 04/02/2021 | +0.0075% | 27810.490000 | 27812.589400 | +2.099400 |
| 03/02/2021 | +0.0022% | 27809.883400 | 27810.490000 | +0.606600 |
| 02/02/2021 | -0.0024% | 27810.558000 | 27809.883400 | -0.674600 |
| 01/02/2021 | -0.0073% | 27812.598600 | 27810.558000 | -2.040600 |
| 29/01/2021 | -0.0122% | 27815.986400 | 27812.598600 | -3.387800 |
| 28/01/2021 | -0.0075% | 27818.068500 | 27815.986400 | -2.082100 |
| 27/01/2021 | +0.0030% | 27817.231300 | 27818.068500 | +0.837200 |
| 26/01/2021 | +0.0280% | 27809.448600 | 27817.231300 | +7.782700 |
| 25/01/2021 | -0.0228% | 27815.794100 | 27809.448600 | -6.345500 |
| 22/01/2021 | -0.0143% | 27819.761000 | 27815.794100 | -3.966900 |
| 21/01/2021 | +0.0098% | 27817.046800 | 27819.761000 | +2.714200 |
| 20/01/2021 | +0.0186% | 27811.869200 | 27817.046800 | +5.177600 |
| 19/01/2021 | +0.0004% | 27811.744600 | 27811.869200 | +0.124600 |
| 18/01/2021 | -0.0116% | 27814.972300 | 27811.744600 | -3.227700 |
| 15/01/2021 | -0.0067% | 27816.832700 | 27814.972300 | -1.860400 |
| 14/01/2021 | +0.0069% | 27814.913400 | 27816.832700 | +1.919300 |
| 13/01/2021 | -0.0100% | 27817.695000 | 27814.913400 | -2.781600 |
| 12/01/2021 | -0.0014% | 27818.080300 | 27817.695000 | -0.385300 |
| 11/01/2021 | -0.0200% | 27823.639100 | 27818.080300 | -5.558800 |
| 08/01/2021 | -0.0077% | 27825.781300 | 27823.639100 | -2.142200 |
| 07/01/2021 | -0.0060% | 27827.452300 | 27825.781300 | -1.671000 |
| 06/01/2021 | -0.0294% | 27835.643700 | 27827.452300 | -8.191400 |
| 05/01/2021 | +0.0027% | 27834.905900 | 27835.643700 | +0.737800 |
| 04/01/2021 | +0.0017% | 27834.426200 | 27834.905900 | +0.479700 |
| 31/12/2020 | -0.0037% | 27835.451500 | 27834.426200 | -1.025300 |
| 30/12/2020 | -0.0072% | 27837.452700 | 27835.451500 | -2.001200 |
| 29/12/2020 | -0.0285% | 27845.400000 | 27837.452700 | -7.947300 |
| 28/12/2020 | -0.0134% | 27849.142200 | 27845.400000 | -3.742200 |
| 24/12/2020 | -0.0002% | 27849.184900 | 27849.142200 | -0.042700 |
| 23/12/2020 | +0.0084% | 27846.835700 | 27849.184900 | +2.349200 |
| 22/12/2020 | +0.0063% | 27845.081000 | 27846.835700 | +1.754700 |
| 21/12/2020 | -0.0630% | 27862.639300 | 27845.081000 | -17.558300 |
| 18/12/2020 | +0.3758% | 27758.121900 | 27862.639300 | +104.517400 |
| 17/12/2020 | +0.0030% | 27757.296600 | 27758.121900 | +0.825300 |
| 16/12/2020 | -0.0035% | 27758.279100 | 27757.296600 | -0.982500 |
| 15/12/2020 | +0.0061% | 27756.574500 | 27758.279100 | +1.704600 |
| 14/12/2020 | -0.0178% | 27761.513000 | 27756.574500 | -4.938500 |
| 11/12/2020 | -0.0139% | 27765.376300 | 27761.513000 | -3.863300 |
| 10/12/2020 | -0.0139% | 27769.237500 | 27765.376300 | -3.861200 |
| 09/12/2020 | +0.0384% | 27758.577400 | 27769.237500 | +10.660100 |
| 07/12/2020 | -0.0428% | 27770.462200 | 27758.577400 | -11.884800 |
| 04/12/2020 | -0.0168% | 27775.136300 | 27770.462200 | -4.674100 |
| 03/12/2020 | +0.0030% | 27774.315000 | 27775.136300 | +0.821300 |
| 02/12/2020 | -0.0057% | 27775.893900 | 27774.315000 | -1.578900 |
| 01/12/2020 | -0.0012% | 27776.238300 | 27775.893900 | -0.344400 |
| 30/11/2020 | +0.0046% | 27774.961400 | 27776.238300 | +1.276900 |
| 27/11/2020 | -0.0093% | 27777.551100 | 27774.961400 | -2.589700 |
| 26/11/2020 | -0.0012% | 27777.895000 | 27777.551100 | -0.343900 |
| 25/11/2020 | -0.0067% | 27779.745900 | 27777.895000 | -1.850900 |
| 24/11/2020 | +0.0266% | 27772.344500 | 27779.745900 | +7.401400 |
| 23/11/2020 | +0.0019% | 27771.815900 | 27772.344500 | +0.528600 |
| 20/11/2020 | -0.0088% | 27774.256700 | 27771.815900 | -2.440800 |
| 19/11/2020 | -0.0272% | 27781.823200 | 27774.256700 | -7.566500 |
| 18/11/2020 | -0.0050% | 27783.222800 | 27781.823200 | -1.399600 |
| 17/11/2020 | -0.0065% | 27785.023200 | 27783.222800 | -1.800400 |
| 16/11/2020 | +0.0215% | 27779.048000 | 27785.023200 | +5.975200 |
| 13/11/2020 | +0.0791% | 27757.073200 | 27779.048000 | +21.974800 |
| 12/11/2020 | +0.0270% | 27749.571700 | 27757.073200 | +7.501500 |
| 11/11/2020 | -0.0080% | 27751.797100 | 27749.571700 | -2.225400 |
| 10/11/2020 | +0.0064% | 27750.031900 | 27751.797100 | +1.765200 |
| 09/11/2020 | +0.0049% | 27748.670000 | 27750.031900 | +1.361900 |
| 06/11/2020 | -0.0015% | 27749.083300 | 27748.670000 | -0.413300 |
| 05/11/2020 | -0.0016% | 27749.521600 | 27749.083300 | -0.438300 |
| 04/11/2020 | -0.0016% | 27749.967000 | 27749.521600 | -0.445400 |
| 03/11/2020 | +0.0007% | 27749.762200 | 27749.967000 | +0.204800 |
| 02/11/2020 | -0.0048% | 27751.106800 | 27749.762200 | -1.344600 |
| 30/10/2020 | -0.0017% | 27751.584700 | 27751.106800 | -0.477900 |
| 29/10/2020 | -0.0015% | 27751.997900 | 27751.584700 | -0.413200 |
| 28/10/2020 | -0.0017% | 27752.477000 | 27751.997900 | -0.479100 |
Mostrando 1201 -
1300
de 1506 registros