Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
-0.0078%
Máximo
0.1281%
Mínimo
-0.1821%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0007% 27620.951700 27621.145900 +0.194200
12/08/2021 -0.0037% 27621.987000 27620.951700 -1.035300
11/08/2021 +0.0111% 27618.911700 27621.987000 +3.075300
10/08/2021 -0.0060% 27620.572200 27618.911700 -1.660500
09/08/2021 -0.0177% 27625.455600 27620.572200 -4.883400
06/08/2021 -0.0063% 27627.197600 27625.455600 -1.742000
05/08/2021 -0.0103% 27630.044700 27627.197600 -2.847100
04/08/2021 -0.0027% 27630.789900 27630.044700 -0.745200
03/08/2021 -0.0029% 27631.589600 27630.789900 -0.799700
02/08/2021 -0.0111% 27634.645800 27631.589600 -3.056200
30/07/2021 -0.0028% 27635.415000 27634.645800 -0.769200
29/07/2021 -0.0032% 27636.286300 27635.415000 -0.871300
28/07/2021 -0.0055% 27637.792900 27636.286300 -1.506600
27/07/2021 -0.0030% 27638.635400 27637.792900 -0.842500
26/07/2021 -0.0118% 27641.894200 27638.635400 -3.258800
23/07/2021 -0.0027% 27642.630500 27641.894200 -0.736300
22/07/2021 +0.0050% 27641.252500 27642.630500 +1.378000
21/07/2021 -0.0031% 27642.111700 27641.252500 -0.859200
20/07/2021 -0.0141% 27646.013400 27642.111700 -3.901700
19/07/2021 -0.0071% 27647.969200 27646.013400 -1.955800
15/07/2021 -0.0057% 27649.548600 27647.969200 -1.579400
14/07/2021 -0.0028% 27650.331700 27649.548600 -0.783100
13/07/2021 -0.0070% 27652.273600 27650.331700 -1.941900
12/07/2021 -0.0166% 27656.867000 27652.273600 -4.593400
09/07/2021 -0.0033% 27657.774900 27656.867000 -0.907900
08/07/2021 -0.0029% 27658.588300 27657.774900 -0.813400
07/07/2021 +0.0005% 27658.456500 27658.588300 +0.131800
06/07/2021 +0.0033% 27657.550400 27658.456500 +0.906100
05/07/2021 -0.0064% 27659.316500 27657.550400 -1.766100
02/07/2021 +0.0054% 27657.819900 27659.316500 +1.496600
01/07/2021 -0.0014% 27658.206800 27657.819900 -0.386900
30/06/2021 -0.0022% 27658.828300 27658.206800 -0.621500
29/06/2021 -0.0115% 27662.006700 27658.828300 -3.178400
25/06/2021 -0.0109% 27665.025000 27662.006700 -3.018300
24/06/2021 -0.0076% 27667.141100 27665.025000 -2.116100
23/06/2021 -0.0115% 27670.334200 27667.141100 -3.193100
22/06/2021 -0.0073% 27672.345700 27670.334200 -2.011500
18/06/2021 -0.0041% 27673.473100 27672.345700 -1.127400
17/06/2021 +0.0023% 27672.827100 27673.473100 +0.646000
16/06/2021 -0.0097% 27675.518400 27672.827100 -2.691300
15/06/2021 +0.0123% 27672.112000 27675.518400 +3.406400
14/06/2021 +0.0126% 27668.621400 27672.112000 +3.490600
11/06/2021 -0.0012% 27668.946600 27668.621400 -0.325200
10/06/2021 +0.0043% 27667.756500 27668.946600 +1.190100
09/06/2021 +0.0048% 27666.421200 27667.756500 +1.335300
08/06/2021 -0.0075% 27668.505100 27666.421200 -2.083900
07/06/2021 -0.0267% 27675.880300 27668.505100 -7.375200
04/06/2021 -0.0080% 27678.104500 27675.880300 -2.224200
03/06/2021 -0.0137% 27681.889300 27678.104500 -3.784800
02/06/2021 -0.0092% 27684.439500 27681.889300 -2.550200
01/06/2021 -0.0093% 27687.025500 27684.439500 -2.586000
31/05/2021 +0.0028% 27686.257600 27687.025500 +0.767900
28/05/2021 -0.0283% 27694.106900 27686.257600 -7.849300
27/05/2021 +0.0033% 27693.182300 27694.106900 +0.924600
26/05/2021 -0.0029% 27693.978900 27693.182300 -0.796600
25/05/2021 +0.0168% 27689.323800 27693.978900 +4.655100
24/05/2021 +0.0104% 27686.451400 27689.323800 +2.872400
20/05/2021 -0.0091% 27688.972800 27686.451400 -2.521400
19/05/2021 -0.0139% 27692.818200 27688.972800 -3.845400
18/05/2021 +0.0211% 27686.985500 27692.818200 +5.832700
17/05/2021 -0.0480% 27700.289200 27686.985500 -13.303700
14/05/2021 +0.1281% 27664.819900 27700.289200 +35.469300
13/05/2021 +0.0388% 27654.092600 27664.819900 +10.727300
12/05/2021 -0.0219% 27660.150200 27654.092600 -6.057600
11/05/2021 -0.0322% 27669.054900 27660.150200 -8.904700
10/05/2021 +0.0485% 27655.625800 27669.054900 +13.429100
07/05/2021 -0.0446% 27667.961200 27655.625800 -12.335400
06/05/2021 -0.1821% 27718.396600 27667.961200 -50.435400
05/05/2021 -0.1026% 27746.848300 27718.396600 -28.451700
04/05/2021 -0.0344% 27756.388500 27746.848300 -9.540200
03/05/2021 +0.0578% 27740.356200 27756.388500 +16.032300
30/04/2021 -0.0068% 27742.242300 27740.356200 -1.886100
29/04/2021 -0.0231% 27748.648800 27742.242300 -6.406500
28/04/2021 +0.0226% 27742.392000 27748.648800 +6.256800
27/04/2021 +0.0279% 27734.651200 27742.392000 +7.740800
26/04/2021 +0.0311% 27726.037900 27734.651200 +8.613300
23/04/2021 +0.0109% 27723.029300 27726.037900 +3.008600
22/04/2021 -0.0028% 27723.806900 27723.029300 -0.777600
21/04/2021 -0.0139% 27727.672200 27723.806900 -3.865300
20/04/2021 +0.0006% 27727.495200 27727.672200 +0.177000
19/04/2021 -0.0268% 27734.915600 27727.495200 -7.420400
16/04/2021 +0.0152% 27730.690800 27734.915600 +4.224800
15/04/2021 -0.0313% 27739.367400 27730.690800 -8.676600
14/04/2021 -0.0709% 27759.049200 27739.367400 -19.681800
13/04/2021 +0.0641% 27741.248600 27759.049200 +17.800600
12/04/2021 +0.0181% 27736.231500 27741.248600 +5.017100
09/04/2021 -0.0079% 27738.414800 27736.231500 -2.183300
08/04/2021 -0.0335% 27747.704900 27738.414800 -9.290100
07/04/2021 +0.0214% 27741.768900 27747.704900 +5.936000
06/04/2021 -0.0721% 27761.766300 27741.768900 -19.997400
05/04/2021 -0.0541% 27776.779000 27761.766300 -15.012700
01/04/2021 -0.0113% 27779.917800 27776.779000 -3.138800
31/03/2021 +0.0017% 27779.446200 27779.917800 +0.471600
30/03/2021 -0.0754% 27800.396000 27779.446200 -20.949800
29/03/2021 -0.0487% 27813.941500 27800.396000 -13.545500
26/03/2021 +0.0168% 27809.279800 27813.941500 +4.661700
25/03/2021 -0.0355% 27819.163800 27809.279800 -9.884000
24/03/2021 +0.0453% 27806.564500 27819.163800 +12.599300
23/03/2021 -0.0328% 27815.678200 27806.564500 -9.113700
22/03/2021 -0.0757% 27836.752100 27815.678200 -21.073900
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial