Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1022%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0240% 28234.250500 28241.036900 +6.786400
18/04/2022 +0.0875% 28209.545800 28234.250500 +24.704700
14/04/2022 +0.0286% 28201.488200 28209.545800 +8.057600
13/04/2022 +0.0228% 28195.044900 28201.488200 +6.443300
12/04/2022 +0.0187% 28189.775700 28195.044900 +5.269200
11/04/2022 +0.1022% 28160.972300 28189.775700 +28.803400
08/04/2022 +0.0622% 28143.456200 28160.972300 +17.516100
07/04/2022 +0.0237% 28136.798000 28143.456200 +6.658200
06/04/2022 +0.0140% 28132.867800 28136.798000 +3.930200
05/04/2022 +0.0139% 28128.961400 28132.867800 +3.906400
04/04/2022 +0.0464% 28115.905900 28128.961400 +13.055500
01/04/2022 +0.0138% 28112.012300 28115.905900 +3.893600
31/03/2022 +0.0314% 28103.174400 28112.012300 +8.837900
30/03/2022 +0.0133% 28099.427000 28103.174400 +3.747400
29/03/2022 +0.0133% 28095.694500 28099.427000 +3.732500
28/03/2022 +0.0386% 28084.856400 28095.694500 +10.838100
25/03/2022 +0.0154% 28080.527700 28084.856400 +4.328700
24/03/2022 +0.0153% 28076.230700 28080.527700 +4.297000
23/03/2022 +0.0124% 28072.744100 28076.230700 +3.486600
22/03/2022 +0.0126% 28069.203100 28072.744100 +3.541000
21/03/2022 +0.0367% 28058.913600 28069.203100 +10.289500
18/03/2022 +0.0161% 28054.389300 28058.913600 +4.524300
17/03/2022 +0.0124% 28050.916200 28054.389300 +3.473100
16/03/2022 +0.0123% 28047.460700 28050.916200 +3.455500
15/03/2022 +0.0093% 28044.852400 28047.460700 +2.608300
14/03/2022 +0.0360% 28034.762300 28044.852400 +10.090100
11/03/2022 +0.0121% 28031.360500 28034.762300 +3.401800
10/03/2022 +0.0121% 28027.967100 28031.360500 +3.393400
09/03/2022 +0.0160% 28023.474900 28027.967100 +4.492200
08/03/2022 +0.0179% 28018.472800 28023.474900 +5.002100
07/03/2022 +0.0692% 27999.082100 28018.472800 +19.390700
04/03/2022 +0.0173% 27994.226400 27999.082100 +4.855700
03/03/2022 +0.0177% 27989.267200 27994.226400 +4.959200
02/03/2022 +0.0177% 27984.320600 27989.267200 +4.946600
01/03/2022 +0.0175% 27979.437600 27984.320600 +4.883000
28/02/2022 +0.0538% 27964.376200 27979.437600 +15.061400
25/02/2022 +0.0178% 27959.398900 27964.376200 +4.977300
24/02/2022 +0.0336% 27950.006800 27959.398900 +9.392100
23/02/2022 +0.0171% 27945.226400 27950.006800 +4.780400
22/02/2022 +0.0174% 27940.362400 27945.226400 +4.864000
21/02/2022 +0.0519% 27925.870500 27940.362400 +14.491900
18/02/2022 +0.0173% 27921.042900 27925.870500 +4.827600
17/02/2022 +0.0170% 27916.289400 27921.042900 +4.753500
16/02/2022 +0.0168% 27911.608400 27916.289400 +4.681000
15/02/2022 +0.0168% 27906.919700 27911.608400 +4.688700
14/02/2022 +0.0496% 27893.070500 27906.919700 +13.849200
11/02/2022 +0.0081% 27890.810700 27893.070500 +2.259800
10/02/2022 +0.0165% 27886.199700 27890.810700 +4.611000
09/02/2022 +0.0160% 27881.734100 27886.199700 +4.465600
08/02/2022 +0.0141% 27877.789300 27881.734100 +3.944800
07/02/2022 +0.0358% 27867.813500 27877.789300 +9.975800
04/02/2022 +0.0118% 27864.529600 27867.813500 +3.283900
03/02/2022 +0.0095% 27861.874800 27864.529600 +2.654800
02/02/2022 +0.0116% 27858.653100 27861.874800 +3.221700
01/02/2022 +0.0114% 27855.477100 27858.653100 +3.176000
31/01/2022 +0.0335% 27846.139500 27855.477100 +9.337600
28/01/2022 +0.0113% 27842.996500 27846.139500 +3.143000
27/01/2022 +0.0081% 27840.729900 27842.996500 +2.266600
26/01/2022 +0.0112% 27837.624300 27840.729900 +3.105600
25/01/2022 +0.0108% 27834.628000 27837.624300 +2.996300
24/01/2022 +0.0321% 27825.699400 27834.628000 +8.928600
21/01/2022 +0.0103% 27822.840000 27825.699400 +2.859400
20/01/2022 +0.0081% 27820.588300 27822.840000 +2.251700
19/01/2022 +0.0106% 27817.642900 27820.588300 +2.945400
18/01/2022 +0.0106% 27814.695100 27817.642900 +2.947800
17/01/2022 +0.0311% 27806.056200 27814.695100 +8.638900
14/01/2022 +0.0103% 27803.183100 27806.056200 +2.873100
13/01/2022 +0.0104% 27800.290000 27803.183100 +2.893100
12/01/2022 +0.0101% 27797.480800 27800.290000 +2.809200
11/01/2022 +0.0102% 27794.637300 27797.480800 +2.843500
10/01/2022 +0.0293% 27786.495200 27794.637300 +8.142100
07/01/2022 +0.0080% 27784.269700 27786.495200 +2.225500
06/01/2022 +0.0080% 27782.036400 27784.269700 +2.233300
05/01/2022 +0.0080% 27779.813100 27782.036400 +2.223300
04/01/2022 +0.0078% 27777.654800 27779.813100 +2.158300
03/01/2022 +0.0219% 27771.558600 27777.654800 +6.096200
31/12/2021 +0.0075% 27769.475400 27771.558600 +2.083200
30/12/2021 +0.0075% 27767.394600 27769.475400 +2.080800
29/12/2021 +0.0074% 27765.342600 27767.394600 +2.052000
28/12/2021 +0.0070% 27763.403000 27765.342600 +1.939600
27/12/2021 +0.0212% 27757.504500 27763.403000 +5.898500
24/12/2021 +0.0070% 27755.551900 27757.504500 +1.952600
23/12/2021 +0.0069% 27753.627800 27755.551900 +1.924100
22/12/2021 +0.0066% 27751.806900 27753.627800 +1.820900
21/12/2021 +0.0070% 27749.875500 27751.806900 +1.931400
20/12/2021 +0.0145% 27745.857500 27749.875500 +4.018000
17/12/2021 +0.0068% 27743.961300 27745.857500 +1.896200
16/12/2021 +0.0068% 27742.078200 27743.961300 +1.883100
15/12/2021 +0.0030% 27741.234600 27742.078200 +0.843600
14/12/2021 +0.0064% 27739.452600 27741.234600 +1.782000
13/12/2021 +0.0188% 27734.246000 27739.452600 +5.206600
10/12/2021 +0.0064% 27732.470100 27734.246000 +1.775900
09/12/2021 +0.0174% 27727.634900 27732.470100 +4.835200
07/12/2021 +0.0045% 27726.376800 27727.634900 +1.258100
06/12/2021 +0.0336% 27717.068900 27726.376800 +9.307900
03/12/2021 +0.0089% 27714.599600 27717.068900 +2.469300
02/12/2021 +0.0109% 27711.578500 27714.599600 +3.021100
01/12/2021 +0.0109% 27708.559900 27711.578500 +3.018600
30/11/2021 +0.0052% 27707.129900 27708.559900 +1.430000
29/11/2021 +0.0284% 27699.275800 27707.129900 +7.854100
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial