Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0241%
Máximo
0.1022%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0212% 28457.166700 28463.188300 +6.021600
26/05/2022 +0.0214% 28451.072500 28457.166700 +6.094200
25/05/2022 +0.0214% 28444.997700 28451.072500 +6.074800
24/05/2022 +0.0213% 28438.936700 28444.997700 +6.061000
23/05/2022 +0.0640% 28420.728100 28438.936700 +18.208600
20/05/2022 +0.0154% 28416.359700 28420.728100 +4.368400
19/05/2022 +0.0235% 28409.693700 28416.359700 +6.666000
18/05/2022 +0.0204% 28403.905900 28409.693700 +5.787800
17/05/2022 +0.0209% 28397.972900 28403.905900 +5.933000
16/05/2022 +0.0628% 28380.157300 28397.972900 +17.815600
13/05/2022 +0.0210% 28374.199200 28380.157300 +5.958100
12/05/2022 +0.0127% 28370.597000 28374.199200 +3.602200
11/05/2022 +0.0208% 28364.691900 28370.597000 +5.905100
10/05/2022 +0.0046% 28363.374700 28364.691900 +1.317200
09/05/2022 +0.0584% 28346.816200 28363.374700 +16.558500
06/05/2022 +0.0232% 28340.236700 28346.816200 +6.579500
05/05/2022 +0.0237% 28333.515600 28340.236700 +6.721100
04/05/2022 +0.0231% 28326.964700 28333.515600 +6.550900
03/05/2022 +0.0204% 28321.195700 28326.964700 +5.769000
02/05/2022 +0.0687% 28301.753600 28321.195700 +19.442100
29/04/2022 +0.0187% 28296.466800 28301.753600 +5.286800
28/04/2022 +0.0218% 28290.310800 28296.466800 +6.156000
27/04/2022 +0.0217% 28284.172100 28290.310800 +6.138700
26/04/2022 +0.0148% 28279.995000 28284.172100 +4.177100
25/04/2022 +0.0644% 28261.775700 28279.995000 +18.219300
22/04/2022 +0.0215% 28255.702000 28261.775700 +6.073700
21/04/2022 +0.0279% 28247.823200 28255.702000 +7.878800
20/04/2022 +0.0240% 28241.036900 28247.823200 +6.786300
19/04/2022 +0.0240% 28234.250500 28241.036900 +6.786400
18/04/2022 +0.0875% 28209.545800 28234.250500 +24.704700
14/04/2022 +0.0286% 28201.488200 28209.545800 +8.057600
13/04/2022 +0.0228% 28195.044900 28201.488200 +6.443300
12/04/2022 +0.0187% 28189.775700 28195.044900 +5.269200
11/04/2022 +0.1022% 28160.972300 28189.775700 +28.803400
08/04/2022 +0.0622% 28143.456200 28160.972300 +17.516100
07/04/2022 +0.0237% 28136.798000 28143.456200 +6.658200
06/04/2022 +0.0140% 28132.867800 28136.798000 +3.930200
05/04/2022 +0.0139% 28128.961400 28132.867800 +3.906400
04/04/2022 +0.0464% 28115.905900 28128.961400 +13.055500
01/04/2022 +0.0138% 28112.012300 28115.905900 +3.893600
31/03/2022 +0.0314% 28103.174400 28112.012300 +8.837900
30/03/2022 +0.0133% 28099.427000 28103.174400 +3.747400
29/03/2022 +0.0133% 28095.694500 28099.427000 +3.732500
28/03/2022 +0.0386% 28084.856400 28095.694500 +10.838100
25/03/2022 +0.0154% 28080.527700 28084.856400 +4.328700
24/03/2022 +0.0153% 28076.230700 28080.527700 +4.297000
23/03/2022 +0.0124% 28072.744100 28076.230700 +3.486600
22/03/2022 +0.0126% 28069.203100 28072.744100 +3.541000
21/03/2022 +0.0367% 28058.913600 28069.203100 +10.289500
18/03/2022 +0.0161% 28054.389300 28058.913600 +4.524300
17/03/2022 +0.0124% 28050.916200 28054.389300 +3.473100
16/03/2022 +0.0123% 28047.460700 28050.916200 +3.455500
15/03/2022 +0.0093% 28044.852400 28047.460700 +2.608300
14/03/2022 +0.0360% 28034.762300 28044.852400 +10.090100
11/03/2022 +0.0121% 28031.360500 28034.762300 +3.401800
10/03/2022 +0.0121% 28027.967100 28031.360500 +3.393400
09/03/2022 +0.0160% 28023.474900 28027.967100 +4.492200
08/03/2022 +0.0179% 28018.472800 28023.474900 +5.002100
07/03/2022 +0.0692% 27999.082100 28018.472800 +19.390700
04/03/2022 +0.0173% 27994.226400 27999.082100 +4.855700
03/03/2022 +0.0177% 27989.267200 27994.226400 +4.959200
02/03/2022 +0.0177% 27984.320600 27989.267200 +4.946600
01/03/2022 +0.0175% 27979.437600 27984.320600 +4.883000
28/02/2022 +0.0538% 27964.376200 27979.437600 +15.061400
25/02/2022 +0.0178% 27959.398900 27964.376200 +4.977300
24/02/2022 +0.0336% 27950.006800 27959.398900 +9.392100
23/02/2022 +0.0171% 27945.226400 27950.006800 +4.780400
22/02/2022 +0.0174% 27940.362400 27945.226400 +4.864000
21/02/2022 +0.0519% 27925.870500 27940.362400 +14.491900
18/02/2022 +0.0173% 27921.042900 27925.870500 +4.827600
17/02/2022 +0.0170% 27916.289400 27921.042900 +4.753500
16/02/2022 +0.0168% 27911.608400 27916.289400 +4.681000
15/02/2022 +0.0168% 27906.919700 27911.608400 +4.688700
14/02/2022 +0.0496% 27893.070500 27906.919700 +13.849200
11/02/2022 +0.0081% 27890.810700 27893.070500 +2.259800
10/02/2022 +0.0165% 27886.199700 27890.810700 +4.611000
09/02/2022 +0.0160% 27881.734100 27886.199700 +4.465600
08/02/2022 +0.0141% 27877.789300 27881.734100 +3.944800
07/02/2022 +0.0358% 27867.813500 27877.789300 +9.975800
04/02/2022 +0.0118% 27864.529600 27867.813500 +3.283900
03/02/2022 +0.0095% 27861.874800 27864.529600 +2.654800
02/02/2022 +0.0116% 27858.653100 27861.874800 +3.221700
01/02/2022 +0.0114% 27855.477100 27858.653100 +3.176000
31/01/2022 +0.0335% 27846.139500 27855.477100 +9.337600
28/01/2022 +0.0113% 27842.996500 27846.139500 +3.143000
27/01/2022 +0.0081% 27840.729900 27842.996500 +2.266600
26/01/2022 +0.0112% 27837.624300 27840.729900 +3.105600
25/01/2022 +0.0108% 27834.628000 27837.624300 +2.996300
24/01/2022 +0.0321% 27825.699400 27834.628000 +8.928600
21/01/2022 +0.0103% 27822.840000 27825.699400 +2.859400
20/01/2022 +0.0081% 27820.588300 27822.840000 +2.251700
19/01/2022 +0.0106% 27817.642900 27820.588300 +2.945400
18/01/2022 +0.0106% 27814.695100 27817.642900 +2.947800
17/01/2022 +0.0311% 27806.056200 27814.695100 +8.638900
14/01/2022 +0.0103% 27803.183100 27806.056200 +2.873100
13/01/2022 +0.0104% 27800.290000 27803.183100 +2.893100
12/01/2022 +0.0101% 27797.480800 27800.290000 +2.809200
11/01/2022 +0.0102% 27794.637300 27797.480800 +2.843500
10/01/2022 +0.0293% 27786.495200 27794.637300 +8.142100
07/01/2022 +0.0080% 27784.269700 27786.495200 +2.225500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial