Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1434%
Mínimo
-0.0030%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0236% 30662.276100 30669.522600 +7.246500
16/03/2023 +0.0251% 30654.579400 30662.276100 +7.696700
15/03/2023 +0.0248% 30646.969000 30654.579400 +7.610400
14/03/2023 +0.0285% 30638.235300 30646.969000 +8.733700
13/03/2023 +0.0743% 30615.486100 30638.235300 +22.749200
10/03/2023 +0.0244% 30608.019000 30615.486100 +7.467100
09/03/2023 +0.0230% 30600.973000 30608.019000 +7.046000
08/03/2023 +0.0282% 30592.344600 30600.973000 +8.628400
07/03/2023 +0.0296% 30583.291200 30592.344600 +9.053400
06/03/2023 +0.0855% 30557.152100 30583.291200 +26.139100
03/03/2023 +0.0271% 30548.870700 30557.152100 +8.281400
02/03/2023 +0.0279% 30540.351600 30548.870700 +8.519100
01/03/2023 +0.0225% 30533.484200 30540.351600 +6.867400
28/02/2023 +0.0196% 30527.501900 30533.484200 +5.982300
27/02/2023 +0.0928% 30499.176300 30527.501900 +28.325600
24/02/2023 +0.0311% 30489.702800 30499.176300 +9.473500
23/02/2023 +0.0286% 30480.988700 30489.702800 +8.714100
22/02/2023 +0.0283% 30472.371900 30480.988700 +8.616800
21/02/2023 +0.0285% 30463.678000 30472.371900 +8.693900
20/02/2023 +0.0854% 30437.678100 30463.678000 +25.999900
17/02/2023 +0.0291% 30428.829400 30437.678100 +8.848700
16/02/2023 +0.0273% 30420.511800 30428.829400 +8.317600
15/02/2023 +0.0198% 30414.474400 30420.511800 +6.037400
14/02/2023 +0.0307% 30405.141300 30414.474400 +9.333100
13/02/2023 +0.0852% 30379.250800 30405.141300 +25.890500
10/02/2023 +0.0281% 30370.720000 30379.250800 +8.530800
09/02/2023 +0.0283% 30362.135300 30370.720000 +8.584700
08/02/2023 +0.0368% 30350.956700 30362.135300 +11.178600
07/02/2023 +0.0260% 30343.072400 30350.956700 +7.884300
06/02/2023 +0.0780% 30319.414200 30343.072400 +23.658200
03/02/2023 +0.0260% 30311.537500 30319.414200 +7.876700
02/02/2023 +0.0257% 30303.756500 30311.537500 +7.781000
01/02/2023 +0.0260% 30295.883500 30303.756500 +7.873000
31/01/2023 +0.0260% 30288.010900 30295.883500 +7.872600
30/01/2023 +0.0789% 30264.136200 30288.010900 +23.874700
27/01/2023 +0.0269% 30256.000600 30264.136200 +8.135600
26/01/2023 +0.0269% 30247.861700 30256.000600 +8.138900
25/01/2023 +0.0266% 30239.809400 30247.861700 +8.052300
24/01/2023 +0.0270% 30231.654300 30239.809400 +8.155100
23/01/2023 +0.0818% 30206.924300 30231.654300 +24.730000
20/01/2023 +0.0269% 30198.807400 30206.924300 +8.116900
19/01/2023 +0.0268% 30190.715600 30198.807400 +8.091800
18/01/2023 +0.0269% 30182.603700 30190.715600 +8.111900
17/01/2023 +0.0265% 30174.595200 30182.603700 +8.008500
16/01/2023 +0.0805% 30150.310800 30174.595200 +24.284400
13/01/2023 +0.0269% 30142.212100 30150.310800 +8.098700
12/01/2023 +0.0269% 30134.099700 30142.212100 +8.112400
11/01/2023 +0.0269% 30125.996600 30134.099700 +8.103100
10/01/2023 +0.0293% 30117.159700 30125.996600 +8.836900
09/01/2023 +0.1122% 30083.380500 30117.159700 +33.779200
06/01/2023 +0.0320% 30073.751500 30083.380500 +9.629000
05/01/2023 +0.0304% 30064.617600 30073.751500 +9.133900
04/01/2023 +0.0303% 30055.514200 30064.617600 +9.103400
03/01/2023 +0.1218% 30018.935000 30055.514200 +36.579200
30/12/2022 +0.0302% 30009.860600 30018.935000 +9.074400
29/12/2022 +0.0116% 30006.384700 30009.860600 +3.475900
28/12/2022 +0.0302% 29997.333900 30006.384700 +9.050800
27/12/2022 +0.0227% 29990.537600 29997.333900 +6.796300
26/12/2022 +0.0876% 29964.270200 29990.537600 +26.267400
23/12/2022 +0.0297% 29955.385100 29964.270200 +8.885100
22/12/2022 +0.0135% 29951.336200 29955.385100 +4.048900
21/12/2022 +0.0301% 29942.322300 29951.336200 +9.013900
20/12/2022 +0.0281% 29933.904000 29942.322300 +8.418300
19/12/2022 +0.0867% 29907.974500 29933.904000 +25.929500
16/12/2022 +0.0278% 29899.656900 29907.974500 +8.317600
15/12/2022 +0.0301% 29890.665400 29899.656900 +8.991500
14/12/2022 +0.0298% 29881.754900 29890.665400 +8.910500
13/12/2022 +0.0258% 29874.038300 29881.754900 +7.716600
12/12/2022 +0.0901% 29847.143000 29874.038300 +26.895300
09/12/2022 +0.0641% 29828.009900 29847.143000 +19.133100
07/12/2022 +0.0299% 29819.081600 29828.009900 +8.928300
06/12/2022 +0.0166% 29814.138100 29819.081600 +4.943500
05/12/2022 +0.0836% 29789.233900 29814.138100 +24.904200
02/12/2022 +0.0278% 29780.939300 29789.233900 +8.294600
01/12/2022 +0.0278% 29772.660600 29780.939300 +8.278700
30/11/2022 +0.0219% 29766.130500 29772.660600 +6.530100
29/11/2022 +0.0274% 29757.968000 29766.130500 +8.162500
28/11/2022 +0.0822% 29733.525000 29757.968000 +24.443000
25/11/2022 +0.0245% 29726.243700 29733.525000 +7.281300
24/11/2022 -0.0030% 29727.128200 29726.243700 -0.884500
23/11/2022 +0.0213% 29720.804600 29727.128200 +6.323600
22/11/2022 +0.0274% 29712.670300 29720.804600 +8.134300
21/11/2022 +0.0874% 29686.711200 29712.670300 +25.959100
18/11/2022 +0.0258% 29679.062000 29686.711200 +7.649200
17/11/2022 +0.0274% 29670.937300 29679.062000 +8.124700
16/11/2022 +0.0286% 29662.466000 29670.937300 +8.471300
15/11/2022 +0.0120% 29658.904600 29662.466000 +3.561400
14/11/2022 +0.0884% 29632.700600 29658.904600 +26.204000
11/11/2022 +0.0242% 29625.526300 29632.700600 +7.174300
10/11/2022 +0.0325% 29615.885700 29625.526300 +9.640600
09/11/2022 +0.0186% 29610.362900 29615.885700 +5.522800
08/11/2022 +0.0152% 29605.871900 29610.362900 +4.491000
07/11/2022 +0.0870% 29580.122800 29605.871900 +25.749100
04/11/2022 +0.0316% 29570.780600 29580.122800 +9.342200
03/11/2022 +0.0289% 29562.249100 29570.780600 +8.531500
02/11/2022 +0.1434% 29519.887800 29562.249100 +42.361300
28/10/2022 +0.0366% 29509.096800 29519.887800 +10.791000
27/10/2022 +0.0288% 29500.611300 29509.096800 +8.485500
26/10/2022 +0.0287% 29492.141500 29500.611300 +8.469800
25/10/2022 +0.0286% 29483.712700 29492.141500 +8.428800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial